Data Historis Harga Kripto 26/01/2023
Daftar harga kripto yang direkam pada tanggal 26/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  DAppNode NODE | US$0,0005993 | -4,81% | -14,77% | - | US$54,10 | - |
| 6852 |  Power Cash PRCH | US$0,00000001878 | -21,33% | 5,72% | - | US$53,78 | - |
| 6853 |  RingFi RING | US$0,000008274 | -5,04% | -11,58% | - | US$53,63 | - |
| 6854 |  WePiggy Coin WPC | US$0,0005218 | -0,99% | 6,57% | - | US$53,60 | - |
| 6855 |  AurusX AX | US$2,73 | -1,37% | -0,29% | - | US$53,52 | - |
| 6856 |  Canary CNR | US$0,0003377 | 0,66% | 14,96% | - | US$53,36 | - |
| 6857 |  SPRINK SPRINK | US$0,1950 | -0,79% | 0,40% | - | US$53,16 | - |
| 6858 |  pFTM PFTM | US$0,04990 | 18,59% | 49,28% | - | US$53,00 | - |
| 6859 |  CR7DAO CR7 | US$0,000000007653 | -1,13% | -0,33% | - | US$52,93 | - |
| 6860 |  moonwolf.io WOLF | US$0,0000001591 | 10,47% | 17,50% | - | US$52,92 | - |
| 6861 |  BSC Gold BSCGOLD | US$0,00003005 | 1,86% | 9,36% | - | US$52,72 | - |
| 6862 |  Movn MOV | US$0,01013 | -2,13% | -7,88% | - | US$52,69 | - |
| 6863 |  Hoppers Game FLY | US$0,001711 | 1,31% | 5,86% | - | US$52,60 | - |
| 6864 |  Solster Finance STR | US$0,003219 | -0,33% | -2,79% | - | US$52,58 | - |
| 6865 |  Solberg SLB | US$0,01031 | 0,02% | 1,80% | - | US$54,99 | - |
| 6866 |  Limestone Network LIMEX | US$0,0001592 | -0,01% | 52,87% | - | US$52,44 | - |
| 6867 |  Torex TOR | US$0,004708 | -0,45% | 6,09% | - | US$52,34 | - |
| 6868 |  DollarBack BACK | US$0,0000004369 | 2,90% | -2,23% | - | US$52,31 | - |
| 6869 |  PearZap PEAR | US$0,0002542 | 4,28% | 6,67% | - | US$45,00 | - |
| 6870 |  Feeder.finance FEED | US$0,0004388 | 1,74% | 4,44% | - | US$52,16 | - |
| 6871 |  Random RNDM | US$0,0007791 | 17,69% | 57,36% | - | US$52,07 | - |
| 6872 |  Vanity VNY | US$0,00007369 | -0,94% | 20,45% | - | US$51,97 | - |
| 6873 |  Apricot Finance APT | US$0,001285 | -0,21% | -4,25% | - | US$51,77 | - |
| 6874 |  Super Cat Coin SuperCat | US$0,000000000017 | -13,19% | -1,81% | - | US$51,82 | - |
| 6875 |  CocktailBar COC | US$8,47 | -0,43% | -0,96% | - | US$51,23 | - |
| 6876 |  GOLDEN REGENT INVESTMENT GRI | US$0,0008220 | -6,50% | 2,32% | - | US$51,08 | - |
| 6877 |  CryptoGuards CGAR | US$0,0000007575 | -11,34% | 56,97% | - | US$50,92 | - |
| 6878 |  Alpha Capital (New) ACAP | US$0,0002268 | -0,56% | 33,27% | - | US$50,89 | - |
| 6879 |  StableFund USD SFUSD | US$0,001000 | -0,01% | -46,99% | - | US$50,53 | - |
| 6880 |  Bitcurate BTCR | US$0,003000 | -0,01% | 0,01% | - | US$50,05 | - |
| 6881 |  HubGame HUB | US$0,0002030 | -6,89% | 3,05% | - | US$49,74 | - |
| 6882 |  beFITTER HEE | US$0,0001089 | 0,02% | -2,32% | - | US$49,65 | - |
| 6883 |  Sunflower Farm SFF | US$0,003257 | 7,04% | 7,87% | - | US$49,63 | - |
| 6884 |  MatsuSwap MATSUSWAP | US$0,0004661 | -0,23% | -4,12% | - | US$49,53 | - |
| 6885 |  KSwap KST | US$0,0004004 | -0,88% | -3,44% | - | US$49,22 | - |
| 6886 |  Prostarter PROT | US$0,006201 | -0,01% | 0,01% | - | US$49,12 | - |
| 6887 |  POLYX PXT | US$0,00007693 | -1,63% | 10,65% | - | US$48,97 | - |
| 6888 |  Everlens ELEN | US$0,0003506 | -0,50% | -2,23% | - | US$48,89 | - |
| 6889 |  EFUN EFUN | US$0,00004761 | -0,31% | 5,77% | - | US$48,62 | - |
| 6890 |  TrusterCoin TSC | US$0,00002743 | 2,34% | 4,85% | - | US$48,45 | - |
| 6891 |  AKITSUKI AKI | US$0,0000001394 | -1,28% | 1,91% | - | US$48,32 | - |
| 6892 |  Dogeon DON | US$0,0003001 | 0,90% | 8,74% | - | US$48,01 | - |
| 6893 |  Iron IRON | US$0,00008941 | 1,38% | -8,86% | - | US$48,00 | - |
| 6894 |  IceCream Shares CSHARE | US$0,07337 | 11,91% | -14,31% | - | US$47,96 | - |
| 6895 |  MotionWreck Games MWG | US$0,00003400 | -0,01% | 100,01% | - | US$47,57 | - |
| 6896 |  LocoMeta LOCO | US$0,002615 | -2,35% | -14,20% | - | US$47,52 | - |
| 6897 |  ROBOCOCK UWU GKEN | US$0,0002944 | -0,92% | -4,05% | - | US$47,25 | - |
| 6898 |  Shiba Inu Empire SHIBEMP | US$0,000000000026 | 3,20% | 62,66% | - | US$47,23 | - |
| 6899 |  WifeDoge WIFEDOGE | US$0,000000000002 | -1,01% | 0,68% | - | US$46,90 | - |
| 6900 |  The Bend BEND | US$0,3713 | -2,05% | 17,90% | - | US$46,72 | - |
Tabel di atas menampilkan halaman 138 dari total 178 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.