Data Historis Harga Kripto 26/01/2023
Daftar harga kripto yang direkam pada tanggal 26/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Pandora Finance PNDR | US$0,002443 | 0,61% | 1,50% | - | US$99,93 | - |
| 6652 |  NFTStyle NFTSTYLE | US$0,000000000164 | 0,53% | 8,80% | - | US$99,79 | - |
| 6653 |  Oogear OG | US$0,00009890 | 1,01% | 7,05% | - | US$99,46 | - |
| 6654 |  Waste Digital Coin WACO | US$0,0004691 | -2,12% | 45,00% | - | US$103,16 | - |
| 6655 |  Dough DOUGH | US$0,0001436 | -1,81% | -2,43% | - | US$99,28 | - |
| 6656 |  Shibalana SHIBA | US$0,00001041 | -7,37% | -42,21% | - | US$99,15 | - |
| 6657 |  VeriBlock VBK | US$0,0009213 | 32,84% | 45,64% | - | US$99,02 | - |
| 6658 |  Sovi Finance SOVI | US$0,3094 | -1,59% | 0,92% | - | US$99,04 | - |
| 6659 |  Cheesus CHEESUS | US$0,0005148 | -0,32% | -0,84% | - | US$99,01 | - |
| 6660 |  BITICA COIN BDCC | US$0,09723 | -0,07% | -20,89% | - | US$99,00 | - |
| 6661 |  United Traders Token UTT | US$0,04180 | -1,32% | 2,87% | - | US$97,94 | - |
| 6662 |  Grim EVO GRIM EVO | US$0,08908 | 17,90% | 57,89% | - | US$97,46 | - |
| 6663 |  JD Coin JDC | US$0,04430 | 9,06% | 16,14% | - | US$96,72 | - |
| 6664 |  Vase Token VASE | US$0,000000003379 | -13,64% | -10,10% | - | US$96,66 | - |
| 6665 |  Goblin GOBLIN | US$0,000000001101 | -0,62% | 4,77% | - | US$95,93 | - |
| 6666 |  fBomb BOMB | US$0,002677 | 14,68% | 61,40% | - | US$95,87 | - |
| 6667 |  Listenify AUDIO | US$0,0002891 | -1,12% | -3,49% | - | US$95,72 | - |
| 6668 |  Wanaka Farm WAIRERE Token WAI | US$0,0002207 | -0,22% | -0,41% | - | US$95,72 | - |
| 6669 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000116 | -1,34% | -34,36% | - | US$95,26 | - |
| 6670 |  Global Trading Xenocurrency GTX | US$0,001400 | -1,49% | -8,55% | - | US$95,44 | - |
| 6671 |  Iris Ecosystem IRISTOKEN | US$0,001232 | -1,15% | 4,00% | - | US$94,17 | - |
| 6672 |  Snowbank SB | US$229,33 | 1,21% | 5,15% | - | US$93,35 | - |
| 6673 |  Alien Squid ALIENSQUID | US$0,000000001512 | -2,11% | -18,18% | - | US$92,73 | - |
| 6674 |  JP3Gvault JP3G | US$0,0002258 | 10,74% | 32,17% | - | US$92,66 | - |
| 6675 |  MORK MORK | US$0,3248 | -1,29% | 0,31% | - | US$92,66 | - |
| 6676 |  Firework Games FIRE | US$0,0004996 | -0,91% | 2,51% | - | US$92,56 | - |
| 6677 |  Artificial Intelligence Technology Network AITN | US$0,02172 | -0,69% | 5,86% | - | US$92,16 | - |
| 6678 |  Anonverse ANON | US$0,000001075 | 2,59% | 5,02% | - | US$92,04 | - |
| 6679 |  LOCKER Token LKT | US$0,002390 | -2,16% | -13,73% | - | US$92,02 | - |
| 6680 |  Dogecoin 2.0 DOGE2 | US$0,002589 | 0,62% | -8,28% | - | US$92,02 | - |
| 6681 |  Electric Cash ELCASH | US$0,7061 | 2,31% | 0,29% | - | US$91,97 | - |
| 6682 |  Demeter DUSD | US$0,04323 | -1,71% | -5,37% | - | US$90,80 | - |
| 6683 |  Shiba World Cup SWC | US$0,00009673 | -1,35% | 0,62% | - | US$90,61 | - |
| 6684 |  Dinoland DNL | US$0,0002990 | -2,60% | -12,29% | - | US$90,26 | - |
| 6685 |  DEEPMAZE Finance DPZ | US$0,0005977 | -2,22% | -9,49% | - | US$90,20 | - |
| 6686 |  RimsofLegend ROL | US$0,0001790 | -2,19% | -78,89% | - | US$89,26 | - |
| 6687 |  FAHRENHEIT CHAIN WFAC | US$0,0003012 | -1,44% | -19,29% | - | US$89,18 | - |
| 6688 |  Winterdog WDOG | US$0,00002105 | 4,18% | -4,57% | - | US$89,07 | - |
| 6689 |  ElonBank ELONBANK | US$0,0003198 | -2,50% | -11,84% | - | US$88,64 | - |
| 6690 |  Arbis Finance ARBIS | US$0,000003349 | -2,88% | -11,48% | - | US$96,44 | - |
| 6691 |  NanoMeter Bitcoin NMBTC | US$0,00000004692 | -0,60% | -0,16% | - | US$88,23 | - |
| 6692 |  Steak Token STEAK | US$0,008403 | 8,48% | 26,56% | - | US$87,76 | - |
| 6693 |  NUDES NUDES | US$0,000000000413 | 1,07% | 2,89% | - | US$87,35 | - |
| 6694 |  HAPY Coin HAPY | US$0,00001300 | -22,63% | -18,75% | - | US$87,23 | - |
| 6695 |  MetaFootball MTF | US$0,000000000756 | -0,23% | 0,59% | - | US$87,11 | - |
| 6696 |  Setter Protocol SET | US$0,002895 | 0,54% | -10,30% | - | US$86,94 | - |
| 6697 |  The Moon Shiba MOONSHIB | US$0,000000000000 | 10,49% | 39,01% | - | US$86,64 | - |
| 6698 |  KoaCombat KOACOMBAT | US$0,000000000010 | -0,33% | -18,31% | - | US$86,24 | - |
| 6699 |  USD Open Dollar USDO | US$0,1511 | -2,42% | 2,46% | - | US$86,12 | - |
| 6700 |  Triveum TRV | US$0,00008193 | 0,54% | -0,83% | - | US$85,87 | - |
Tabel di atas menampilkan halaman 134 dari total 178 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.