Data Historis Harga Kripto 26/01/2023
Daftar harga kripto yang direkam pada tanggal 26/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  CowCoin CC | US$0,03362 | -1,57% | 0,22% | - | US$189,62 | - |
| 6452 |  Clash CLH | US$0,002610 | 1,55% | 2,78% | - | US$189,55 | - |
| 6453 |  Ari Swap ARI | US$0,0004998 | 1,69% | 3,98% | - | US$188,78 | - |
| 6454 |  Nova finance NOVA | US$0,01041 | 5,54% | -25,88% | - | US$63,53 | - |
| 6455 |  ImpactXP IMPACTXP | US$0,000000000000 | -5,80% | 5,67% | - | US$187,45 | - |
| 6456 |  STIPS STIPS | US$0,001643 | -0,22% | 8,32% | - | US$187,18 | - |
| 6457 |  SnakeCity SNCT | US$0,002920 | 2,05% | 17,01% | - | US$186,97 | - |
| 6458 |  BeforeCoinMarketCap BCMC1 | US$0,001586 | 1,81% | 5,94% | - | US$186,49 | - |
| 6459 |  Lulu Market LUCK | US$0,00007347 | 0,54% | -3,88% | - | US$185,50 | - |
| 6460 |  TOKEN SHELBY TSY | US$0,006774 | -1,40% | 3,08% | - | US$183,61 | - |
| 6461 |  Space Vikings SVT | US$0,000000000140 | -1,46% | 2,36% | - | US$183,07 | - |
| 6462 |  Compound Wrapped BTC CWBTC | US$464,37 | -0,49% | 9,10% | - | US$182,50 | - |
| 6463 |  Dogelana DGLN | US$0,000006270 | 1,87% | -9,62% | - | US$182,31 | - |
| 6464 |  WORLD CUP INU WCI | US$0,00007718 | 0,05% | -97,06% | - | US$180,07 | - |
| 6465 |  Poriverse RIKEN | US$0,0003176 | 11,90% | 16,80% | - | US$180,11 | - |
| 6466 |  Lith Token LITx | US$0,0002983 | 3,30% | 16,52% | - | US$179,42 | - |
| 6467 |  BunnyVerse BNV | US$0,0000008388 | 4,21% | 2,84% | - | US$179,28 | - |
| 6468 |  WHACKD WHACKD | US$0,001817 | 6,51% | -4,44% | - | US$178,62 | - |
| 6469 |  LAW TOKEN LAW | US$0,00006192 | -14,36% | 40,81% | - | US$191,67 | - |
| 6470 |  Bonded Cronos BCRO | US$0,08413 | -0,99% | 9,96% | - | US$178,31 | - |
| 6471 |  DiveWallet Token DWT | US$0,000000000747 | -0,82% | 3,88% | - | US$177,61 | - |
| 6472 |  Nerian Network NERIAN | US$0,006701 | 11,66% | 13,57% | - | US$177,57 | - |
| 6473 |  Avaware AVE | US$0,001604 | 2,72% | 7,67% | - | US$176,68 | - |
| 6474 |  MetaBomb MTB | US$0,0003115 | -0,41% | -2,87% | - | US$176,57 | - |
| 6475 |  SOLCash SOLCASH | US$0,0002039 | -2,21% | 0,70% | - | US$175,76 | - |
| 6476 |  MEDPING MPG | US$0,002159 | -1,74% | 7,49% | - | US$173,65 | - |
| 6477 |  Movey Token MOVEY | US$0,009554 | -1,32% | 1,00% | - | US$173,18 | - |
| 6478 |  Risecoin RSC | US$0,001391 | -0,66% | -6,66% | - | US$172,17 | - |
| 6479 |  Owloper Owl OWL | US$0,005198 | -0,45% | 5,34% | - | US$171,55 | - |
| 6480 |  MAIN MAIN | US$0,002026 | -1,27% | 2,12% | - | US$171,30 | - |
| 6481 |  ARTE ARTE | US$0,0008919 | 3,50% | -0,77% | - | US$168,61 | - |
| 6482 |  H2Finance YFIH2 | US$0,6301 | -13,66% | -1,52% | - | US$168,45 | - |
| 6483 |  KEYS KEYS | US$0,003916 | -0,41% | -25,25% | - | US$167,61 | - |
| 6484 |  BattleForTEN BFT | US$0,000003249 | -6,52% | -0,03% | - | US$167,60 | - |
| 6485 |  TreeDefi SEED | US$0,05915 | -1,13% | 2,50% | - | US$167,20 | - |
| 6486 |  Kodi Coin KODI | US$0,000003731 | -0,20% | -0,83% | - | US$166,58 | - |
| 6487 |  USD Bancor USDB | US$0,2155 | 2,98% | 11,28% | - | US$167,58 | - |
| 6488 |  SafeHamsters SAFEHAMSTERS | US$0,00000005108 | -0,03% | 11,92% | - | US$166,22 | - |
| 6489 |  TILWIKI TLW | US$0,1341 | -3,78% | 4,55% | - | US$165,98 | - |
| 6490 |  FibSWAP DEx FIBO | US$0,05026 | 13,10% | 24,51% | - | US$165,93 | - |
| 6491 |  Optical Bitcoin OBTC | US$0,02718 | -9,56% | -15,76% | - | US$156,74 | - |
| 6492 |  EncrypGen DNA | US$0,01204 | 16,88% | 4,69% | - | US$165,10 | - |
| 6493 |  QAtar QATAR | US$0,0000008255 | -1,20% | 1,08% | - | US$163,66 | - |
| 6494 |  NBOX NBOX | US$0,0008910 | -4,49% | -17,72% | - | US$163,06 | - |
| 6495 |  LiveNFT LIVENFT | US$0,00000006755 | -10,16% | 126,42% | - | US$162,39 | - |
| 6496 |  Mindfolk Wood $WOOD | US$0,001429 | -13,82% | -14,48% | - | US$162,37 | - |
| 6497 |  AvocadoCoin AVDO | US$320,32 | -13,75% | -21,45% | - | US$161,63 | - |
| 6498 |  Anarchy ANARCHY | US$0,02008 | 0,84% | 0,24% | - | US$160,36 | - |
| 6499 |  Cry Cat Coin CRYY | US$0,000001412 | 18,68% | 30,17% | - | US$131,61 | - |
| 6500 |  Bullet App BLT | US$0,0004096 | -2,51% | -2,27% | - | US$160,06 | - |
Tabel di atas menampilkan halaman 130 dari total 178 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.