Data Historis Harga Kripto 26/01/2023
Daftar harga kripto yang direkam pada tanggal 26/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  ManuFactory MNFT | US$0,002753 | -0,67% | -1,17% | - | US$130,54 | - |
| 6552 |  MarsColony CLNY | US$0,0007796 | 2,46% | 9,12% | - | US$134,93 | - |
| 6553 |  LYFE GOLD LGOLD | US$51,35 | -3,47% | -1,48% | - | US$134,72 | - |
| 6554 |  Twittelon BOSS TBOSS | US$0,00000001190 | -4,97% | -9,93% | - | US$134,69 | - |
| 6555 |  SHUMI SHUMI | US$0,000002093 | -2,34% | -4,28% | - | US$134,15 | - |
| 6556 |  CZbusd CZBUSD | US$0,05605 | -2,07% | -1,86% | - | US$133,76 | - |
| 6557 |  AquaGoat.Finance AQUAGOAT | US$0,000000000424 | -0,65% | 10,13% | - | US$133,24 | - |
| 6558 |  DigiDinar DDR | US$0,07755 | -0,28% | 16,27% | - | US$132,70 | - |
| 6559 |  HappyLand HPL | US$0,001696 | -0,80% | -3,87% | - | US$131,58 | - |
| 6560 |  DexKit KIT | US$0,2357 | 4,30% | 7,53% | - | US$115,91 | - |
| 6561 |  Hiroki HIRO | US$0,000009778 | -1,97% | -36,97% | - | US$131,37 | - |
| 6562 |  CYBER SOCCER COCA | US$0,000000003635 | -1,79% | 6,46% | - | US$130,21 | - |
| 6563 |  Koda Cryptocurrency KODA | US$0,00003446 | -1,31% | -0,81% | - | US$129,91 | - |
| 6564 |  Adamant ADDY | US$0,2280 | 0,28% | 3,82% | - | US$129,66 | - |
| 6565 |  SaharaDAO MNG | US$0,0009313 | 2,34% | 0,10% | - | US$129,46 | - |
| 6566 |  CroxSwap CROX | US$0,008001 | -4,51% | 21,11% | - | US$129,35 | - |
| 6567 |  FLOOF FLOOF | US$0,00000008957 | 17,36% | -8,77% | - | US$129,27 | - |
| 6568 |  Nirvana NIRV NIRV | US$0,01181 | -6,81% | -15,46% | - | US$128,49 | - |
| 6569 |  AmazingDoge ADOGE | US$0,0000002152 | -1,70% | 1,97% | - | US$127,79 | - |
| 6570 |  MetaSafeMoon METASFM | US$0,000000000055 | 4,70% | 8,50% | - | US$127,75 | - |
| 6571 |  Ripae pMATIC PMATIC | US$0,08132 | 11,15% | 13,07% | - | US$127,66 | - |
| 6572 |  Daily COP DLYCOP | US$0,00000001584 | 52,07% | 11,18% | - | US$127,13 | - |
| 6573 |  Draken DRK | US$0,0009493 | -7,83% | 43,83% | - | US$127,00 | - |
| 6574 |  Kepler Network KMW | US$0,00002910 | -0,01% | 226,62% | - | US$126,93 | - |
| 6575 |  Uniqly UNIQ | US$0,08560 | 0,25% | -1,96% | - | US$126,05 | - |
| 6576 |  WIZARD WIZARD | US$0,01074 | -4,05% | -3,36% | - | US$125,81 | - |
| 6577 |  Cronospad CPAD | US$0,0003158 | -1,55% | -5,05% | - | US$125,77 | - |
| 6578 |  ProjectOasis OASIS | US$0,04120 | -0,97% | 2,70% | - | US$124,73 | - |
| 6579 |  Eloin ELOIN | US$0,000000000817 | 0,11% | 6,03% | - | US$124,49 | - |
| 6580 |  KittyShiba KSHIBA | US$0,000000000012 | 14,00% | 52,81% | - | US$124,46 | - |
| 6581 |  MetaDoge V2 METADOGEV2 | US$0,000001616 | -1,65% | 3,15% | - | US$124,42 | - |
| 6582 |  BicycleFi BCF | US$0,0003214 | -1,38% | 0,09% | - | US$124,38 | - |
| 6583 |  Vancat VANCAT | US$0,0000002504 | -2,55% | 1,50% | - | US$124,09 | - |
| 6584 |  Himalayan Cat Coin HIMA | US$0,000001422 | 8,18% | 12,73% | - | US$123,49 | - |
| 6585 |  Charm CHARM | US$0,00001441 | -0,20% | 0,22% | - | US$126,23 | - |
| 6586 |  DGPayment DGP | US$0,001600 | -23,82% | -23,81% | - | US$122,10 | - |
| 6587 |  BrandPad Finance BRAND | US$0,004953 | -1,71% | 16,91% | - | US$121,92 | - |
| 6588 |  Polars POL | US$0,002445 | -3,29% | -3,18% | - | US$120,07 | - |
| 6589 |  HUNNY FINANCE HUNNY | US$0,006395 | -1,62% | 2,00% | - | US$119,77 | - |
| 6590 |  Spartans SPA | US$0,0004844 | -1,41% | 4,03% | - | US$118,54 | - |
| 6591 |  Wrapped ALGO XALGO | US$0,2393 | -0,67% | 12,12% | - | US$118,17 | - |
| 6592 |  Quieroganar Audits QG | US$0,003090 | -4,04% | -6,65% | - | US$117,82 | - |
| 6593 |  ZooDAO ZOO | US$0,007776 | -2,55% | 13,38% | - | US$117,48 | - |
| 6594 |  Homerun Token HMRN | US$0,0007368 | 84,17% | 8,61% | - | US$117,44 | - |
| 6595 |  Golden Goal GDG | US$0,001180 | 2,60% | -1,66% | - | US$117,42 | - |
| 6596 |  Fayre FAYRE | US$0,001880 | -5,91% | -1,05% | - | US$116,93 | - |
| 6597 |  XList XLIST | US$0,004993 | 27,14% | 14,63% | - | US$116,73 | - |
| 6598 |  Kurobi KURO | US$0,002956 | -0,13% | 0,16% | - | US$117,20 | - |
| 6599 |  Nexus Crypto Services $NEXUS | US$0,009624 | -0,15% | -0,38% | - | US$116,36 | - |
| 6600 |  Seesaw SSW | US$0,0003247 | -1,79% | 2,60% | - | US$116,22 | - |
Tabel di atas menampilkan halaman 132 dari total 178 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.