Data Historis Harga Kripto 27/01/2023
Daftar harga kripto yang direkam pada tanggal 27/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7452 |  AgaveCoin AGVC | US$0,001869 | 19,36% | -25,06% | - | US$5,04 | - |
| 7453 |  N Protocol N | US$0,000007915 | 0,53% | -9,03% | - | US$4,95 | - |
| 7454 |  CrazySharo SHARO | US$0,000006489 | 0,92% | -4,27% | - | US$4,77 | - |
| 7455 |  MemeBank MBK | US$0,008314 | -2,38% | -24,78% | - | US$4,74 | - |
| 7456 |  Fable Of The Shiba SYRANT | US$0,00001604 | -3,61% | -4,46% | - | US$4,73 | - |
| 7457 |  HiFi Gaming Society HIFI | US$0,000005584 | 16,38% | -0,26% | - | US$4,73 | - |
| 7458 |  Twelve Legions CTL | US$0,0003036 | 1,00% | 1,07% | - | US$4,66 | - |
| 7459 |  TEN Wallet TENW | US$0,0000001159 | 9,48% | -41,60% | - | US$4,65 | - |
| 7460 |  Ari Swap ARI | US$0,0004986 | -0,23% | -3,78% | - | US$4,64 | - |
| 7461 |  1Million Token 1MT | US$0,5539 | 0,20% | 3,44% | - | US$4,62 | - |
| 7462 |  ScarpaCoin SC | US$0,0007524 | 3,09% | 4,64% | - | US$4,62 | - |
| 7463 |  MetaZilla MZ | US$0,000000000000 | 0,00% | 6,82% | - | US$4,57 | - |
| 7464 |  Duet Protocol DUET | US$0,001614 | 1,61% | -4,53% | - | US$4,55 | - |
| 7465 |  Fish Crypto FICO | US$0,0001207 | 0,95% | 1,03% | - | US$4,53 | - |
| 7466 |  Shiba Classic SHIBC | US$0,000000000661 | -4,36% | 0,00% | - | US$4,51 | - |
| 7467 |  Upper Pound GBPU | US$0,006501 | 0,01% | 0,00% | - | US$4,51 | - |
| 7468 |  Excalibur EXC | US$0,006487 | -2,51% | 35,51% | - | US$4,47 | - |
| 7469 |  Hungry Bees HBEE | US$0,002536 | 0,95% | 1,06% | - | US$4,46 | - |
| 7470 |  Loop X Network LOOP | US$0,000007618 | -8,90% | 24,90% | - | US$4,42 | - |
| 7471 |  CyBloc Battery Token CBT | US$0,0002150 | 0,44% | -7,58% | - | US$4,40 | - |
| 7472 |  SaylorMoon SMOON | US$0,000000000222 | 0,01% | 30,58% | - | US$4,37 | - |
| 7473 |  Lockness LKN | US$0,0002573 | 0,90% | 0,44% | - | US$4,36 | - |
| 7474 |  The Universal Settlement Coin TUSC | US$0,000002308 | 0,20% | -49,11% | - | US$4,26 | - |
| 7475 |  Homerun Token HMRN | US$0,0008462 | 14,84% | 19,99% | - | US$4,23 | - |
| 7476 |  Degen Dex DEGN | US$0,0000006079 | -5,28% | -20,83% | - | US$4,22 | - |
| 7477 |  Plato Farm (PLATO) PLATO | US$0,00006432 | 121,43% | 92,16% | - | - | - |
| 7478 |  Crystl Finance CRYSTL | US$0,0009265 | 3,62% | 11,21% | - | US$4,14 | - |
| 7479 |  Symmetric SYMM | US$0,2036 | 8,87% | -58,36% | - | US$4,13 | - |
| 7480 |  Death Token DEATH | US$0,0000001462 | -2,09% | 42,07% | - | US$4,02 | - |
| 7481 |  SMART MONEY COIN SMC | US$0,00000001925 | -2,14% | 10,42% | - | US$4,01 | - |
| 7482 |  Global Gaming GMNG | US$0,00003708 | -0,31% | -3,71% | - | US$4,00 | - |
| 7483 |  WIZARD WIZARD | US$0,01086 | 1,12% | -5,73% | - | US$3,97 | - |
| 7484 |  Minionverse MIVRS | US$0,0002050 | -3,43% | -17,72% | - | US$3,94 | - |
| 7485 |  Codi Finance CODI | US$0,00001737 | -65,58% | -12,53% | - | US$3,87 | - |
| 7486 |  KittyShiba KSHIBA | US$0,000000000012 | 3,30% | 58,27% | - | US$3,82 | - |
| 7487 |  Coinstox CSX | US$0,0001034 | 25,96% | 1,47% | - | US$3,80 | - |
| 7488 |  FarmHero HONOR | US$0,0001363 | 0,85% | 2,03% | - | US$3,80 | - |
| 7489 |  Crypto Village Accelerator CVAG | US$0,00000001000 | 0,01% | 0,00% | - | US$3,80 | - |
| 7490 |  CZodiac Farming Token CZF | US$0,000000001231 | 1,36% | -5,35% | - | US$3,79 | - |
| 7491 |  Aquarius Protocol AQU | US$0,0001626 | -3,43% | 33,14% | - | US$3,75 | - |
| 7492 |  SWERVE Protocol SWERVE | US$0,000001669 | -20,04% | -21,55% | - | US$3,75 | - |
| 7493 |  XERIUM XERM | US$0,003715 | 2,38% | 4,87% | - | US$3,70 | - |
| 7494 |  GlitzKoin GTN | US$0,2000 | 0,01% | 1,02% | - | US$3,69 | - |
| 7495 |  BabyEthereum BBETH | US$0,0000001035 | -18,06% | 49,91% | - | US$3,61 | - |
| 7496 |  Metaworld MW | US$0,00006604 | 1,59% | 28,21% | - | US$3,58 | - |
| 7497 |  Demeter Chain DMTC | US$0,002077 | 0,20% | 1,77% | - | US$3,56 | - |
| 7498 |  XTRM COIN XTRM | US$0,0002308 | 0,20% | 1,77% | - | US$3,49 | - |
| 7499 |  AnonyDoxx ADXX | US$0,00001503 | 0,95% | 0,27% | - | US$3,48 | - |
| 7500 |  Grapeswap GRAPE | US$0,0003918 | 0,16% | 0,28% | - | US$3,44 | - |
| 7501 |  DAWG DAWG | US$0,002870 | -29,79% | 25,32% | - | US$3,34 | - |
Tabel di atas menampilkan halaman 150 dari total 178 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.