Data Historis Harga Kripto 27/01/2023
Daftar harga kripto yang direkam pada tanggal 27/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7652 |  xShare XSHARE | US$0,000003441 | -2,70% | 9,34% | - | US$0,6900 | - |
| 7653 |  PLUSPAD PLUS | US$0,0001167 | 3,97% | -3,31% | - | US$0,6700 | - |
| 7654 |  RocketMoon RMOON | US$0,000000000281 | -5,59% | -2,83% | - | US$0,6200 | - |
| 7655 |  Cash Driver CD | US$0,000001485 | -28,54% | -81,14% | - | US$0,6200 | - |
| 7656 |  SolCondoms CONDOMS | US$0,00001883 | -0,27% | -1,17% | - | US$0,6100 | - |
| 7657 |  Clash Of Cars CLASH | US$0,0001700 | 0,01% | 0,00% | - | US$0,6000 | - |
| 7658 |  SolanaLite SLITE | US$0,005075 | -0,04% | -33,98% | - | US$0,5900 | - |
| 7659 |  Intersola ISOLA | US$0,0006639 | 14,88% | -30,34% | - | US$0,5800 | - |
| 7660 |  Talkado TALK | US$0,000000000001 | 0,16% | -9,88% | - | US$0,5800 | - |
| 7661 |  BITCOIN INTERNATIONAL BTCI | US$0,02861 | 0,02% | 67,74% | - | US$0,5700 | - |
| 7662 |  Lucky Unicorn Token L99 | US$0,00002752 | -4,53% | -10,08% | - | US$0,5500 | - |
| 7663 |  ASIMI ASIMI | US$0,002048 | 5,73% | 85,01% | - | US$0,5500 | - |
| 7664 |  Pirate X Pirate PXP | US$0,0001245 | 8,24% | 7,06% | - | US$0,5500 | - |
| 7665 |  Pizza Pug Coin PPUG | US$0,000001075 | -0,38% | 1,45% | - | US$0,5400 | - |
| 7666 |  Legends of Aria ARIA | US$0,0003279 | -9,13% | -47,24% | - | US$0,5100 | - |
| 7667 |  Ashera ASH | US$0,000002275 | -1,47% | -26,26% | - | US$0,4900 | - |
| 7668 |  ShibaForest SHF | US$0,00000004783 | 1,08% | 9,24% | - | US$0,4800 | - |
| 7669 |  Pitbull Inu PITI | US$0,000000000001 | 3,12% | -0,60% | - | US$0,4800 | - |
| 7670 |  KAWAII KAWAII | US$0,000000000010 | 0,99% | -24,70% | - | US$0,4700 | - |
| 7671 |  SleepEarn Finance SEN | US$0,02975 | -0,45% | -10,81% | - | US$0,4700 | - |
| 7672 |  DUKE INU TOKEN DUKE | US$0,0000002632 | 0,92% | 1,74% | - | US$0,4400 | - |
| 7673 |  Otter Finance OTR | US$0,000002201 | -45,30% | -59,76% | - | US$0,4400 | - |
| 7674 |  TokenBook TBK | US$0,0000008156 | -64,66% | -95,03% | - | US$0,4300 | - |
| 7675 |  Beskar BSK-BAA025 | US$0,000004306 | 1,13% | 3,28% | - | US$0,4200 | - |
| 7676 |  Duelist King DKT | US$0,02836 | 0,85% | 1,64% | - | US$0,4200 | - |
| 7677 |  01coin ZOC | US$0,0002769 | 0,20% | -12,77% | - | US$0,4200 | - |
| 7678 |  Agile Finance AGL | US$0,0002073 | 2,58% | 4,64% | - | US$0,4100 | - |
| 7679 |  Zest Synthetic Protocol ZSP | US$0,00008440 | 0,78% | 36,09% | - | US$0,3700 | - |
| 7680 |  Solana Nut SOLNUT | US$0,0000008811 | 5,62% | 91,34% | - | US$0,3600 | - |
| 7681 |  Greenhouse GREEN | US$0,006351 | 0,12% | -2,63% | - | US$0,3600 | - |
| 7682 |  ULAND ULAND | US$0,002743 | 0,83% | 0,09% | - | - | - |
| 7683 |  Fossil FOSSIL | US$0,0008891 | -48,11% | -62,85% | - | US$0,3400 | - |
| 7684 |  Atlantis Loans Polygon ATLX | US$0,007533 | 0,48% | 2,24% | - | US$0,3300 | - |
| 7685 |  SOLVIEW SOLV | US$0,001120 | 1,18% | -18,24% | - | US$0,3300 | - |
| 7686 |  Harmonyville HVILLE | US$0,0004526 | -0,27% | -3,30% | - | US$0,3100 | - |
| 7687 |  Baby Shark BSHARK | US$0,000000000002 | 1,02% | 1,28% | - | US$0,3100 | - |
| 7688 |  BabyWhale BBW | US$0,000002982 | -0,24% | -6,34% | - | US$0,3000 | - |
| 7689 |  MongooseCoin MONGOOSE | US$0,0000004163 | 0,29% | -28,67% | - | US$0,3700 | - |
| 7690 |  ITSMYNE MYNE | US$0,004662 | -9,56% | -12,23% | - | US$0,2800 | - |
| 7691 |  AutoShark JAWS | US$0,0004562 | 1,19% | 1,81% | - | US$0,2600 | - |
| 7692 |  Safe Universe SFU | US$0,000000000000 | 0,98% | 4,41% | - | US$0,2200 | - |
| 7693 |  Rens Token RENS | US$0,00003539 | 0,91% | -0,83% | - | US$0,1800 | - |
| 7694 |  Chaotic Finance CHAOS | US$0,004919 | 2,69% | 4,23% | - | US$0,1800 | - |
| 7695 |  Solar Energy SEG | US$0,00002600 | -0,33% | 12,65% | - | US$0,1700 | - |
| 7696 |  DUSD Network DUSD | US$0,000008315 | -2,17% | -1,82% | - | US$0,1600 | - |
| 7697 |  Gladian GLD | US$0,001632 | 2,22% | 1,85% | - | US$0,1600 | - |
| 7698 |  SOLBERRY SOLBERRY | US$0,00001316 | 0,53% | 14,76% | - | US$0,1500 | - |
| 7699 |  Shikage SHKG | US$0,0001756 | 0,95% | 0,92% | - | US$0,1500 | - |
| 7700 |  Oracolxor XOR | US$0,0001385 | 0,20% | -34,22% | - | US$0,1400 | - |
| 7701 |  USD Velero Stablecoin USDV | US$0,0000001749 | 1,00% | 9,86% | - | US$0,1200 | - |
Tabel di atas menampilkan halaman 154 dari total 178 halaman. Menampilkan hasil dari 7651 sampai 7700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.