Data Historis Harga Kripto 28/01/2023
Daftar harga kripto yang direkam pada tanggal 28/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  zilSurvey SRV | US$0,001183 | 41,65% | 54,12% | - | US$26,54 | - |
| 7052 |  Amun Polygon Ecosystem Index PECO | US$0,00000003568 | -24,03% | 6,89% | - | US$25,95 | - |
| 7053 |  Skillchain SKI | US$0,007661 | 0,00% | 0,00% | - | US$26,30 | - |
| 7054 |  DYOR Token DYOR | US$0,000003259 | -0,14% | 5,49% | - | US$26,29 | - |
| 7055 |  Medium MDM | US$0,03049 | -10,65% | 69,34% | - | US$26,26 | - |
| 7056 |  Metaxy MXY | US$0,0001296 | -0,29% | 2,04% | - | US$26,22 | - |
| 7057 |  Apple Network ANK | US$0,00001943 | -0,89% | 3,23% | - | US$26,23 | - |
| 7058 |  Optical Bitcoin OBTC | US$0,03174 | 10,89% | 3,09% | - | US$26,15 | - |
| 7059 |  Lucky Roo ROO | US$0,00000008452 | -0,92% | -0,88% | - | US$26,09 | - |
| 7060 |  The Moon Shiba MOONSHIB | US$0,000000000000 | 3,35% | 37,51% | - | US$26,04 | - |
| 7061 |  FIA Protocol FIA | US$0,0002533 | -6,13% | 13,47% | - | US$25,63 | - |
| 7062 |  Duck Punkz Universe Floor Index DPUNKZ | US$0,02494 | -7,17% | -43,49% | - | US$25,60 | - |
| 7063 |  BitcoMine Token BME | US$0,0000002621 | 9,21% | 13,95% | - | US$25,46 | - |
| 7064 |  Sunflower Farm SFF | US$0,003253 | -0,34% | 7,80% | - | US$25,35 | - |
| 7065 |  ZilStream STREAM | US$0,008489 | -1,03% | 1,73% | - | US$25,41 | - |
| 7066 |  Dragon Verse DRV | US$0,00004427 | -0,01% | 6,29% | - | US$25,27 | - |
| 7067 |  Shipit pro SHPP | US$0,0008427 | -0,15% | 0,79% | - | US$25,25 | - |
| 7068 |  Moon Robots OIL | US$0,0005857 | 2,27% | 8,82% | - | US$25,20 | - |
| 7069 |  AurusX AX | US$2,66 | 8,17% | -5,81% | - | US$25,01 | - |
| 7070 |  4ART Coin 4ART | US$0,004641 | 0,22% | 24,73% | - | US$29,37 | - |
| 7071 |  ProjectMars MARS | US$0,0000007982 | -4,33% | 31,14% | - | US$24,73 | - |
| 7072 |  Kirobo KIRO | US$0,01777 | -0,17% | -1,94% | - | US$24,73 | - |
| 7073 |  BitOrbit BITORB | US$0,005175 | -0,51% | 2,32% | - | US$24,71 | - |
| 7074 |  Moonshot MSHOT | US$0,000000000185 | -1,01% | 5,71% | - | US$24,58 | - |
| 7075 |  Park Star P-S-T-A-R | US$0,0000009425 | -8,45% | -6,80% | - | US$24,31 | - |
| 7076 |  FADO Go FADO | US$0,0001604 | -0,13% | -1,10% | - | US$23,80 | - |
| 7077 |  Matic Launchpad MATICPAD | US$0,0001259 | -0,95% | 2,83% | - | US$23,58 | - |
| 7078 |  Primal (new) PRM | US$0,001551 | 0,49% | 2,55% | - | US$23,51 | - |
| 7079 |  Mars Network MARS | US$0,00004606 | -9,28% | 18,96% | - | US$23,50 | - |
| 7080 |  Satopay Network STOP | US$0,0000003145 | -1,61% | -3,36% | - | US$23,51 | - |
| 7081 |  CyBloc Battery Token CBT | US$0,0002136 | -0,66% | -8,28% | - | US$23,42 | - |
| 7082 |  ChinaZilla CHINAZILLA | US$0,000000000000 | -0,61% | -29,87% | - | US$23,40 | - |
| 7083 |  HOMT HOMT | US$0,0001602 | -0,15% | 0,80% | - | US$23,14 | - |
| 7084 |  Fossil FOSSIL | US$0,001162 | 30,67% | -51,45% | - | US$23,10 | - |
| 7085 |  TATA Coin TATA | US$0,007116 | -1,38% | 3,11% | - | US$22,74 | - |
| 7086 |  Vanesse VNES | US$0,007403 | -15,44% | -20,28% | - | US$22,71 | - |
| 7087 |  RUN TOGETHER RUN | US$0,006790 | -0,62% | -19,68% | - | US$22,59 | - |
| 7088 |  Frog Inu FGI | US$0,000000000074 | 1,83% | 3,06% | - | US$22,45 | - |
| 7089 |  Duelist King DKT | US$0,02820 | -0,58% | 1,05% | - | US$22,33 | - |
| 7090 |  Frenchie Network FREN | US$0,0000001440 | -0,12% | -4,02% | - | US$22,15 | - |
| 7091 |  0xDAO V2 OXD V2 | US$0,007519 | -2,10% | 7,85% | - | US$22,12 | - |
| 7092 |  Lyra LYR | US$0,00001880 | -40,32% | -37,54% | - | US$21,85 | - |
| 7093 |  Genesis Universe GUT | US$0,04227 | -1,47% | 0,30% | - | US$21,87 | - |
| 7094 |  Seedling Token SDLN | US$0,01784 | -0,28% | 6,50% | - | US$21,79 | - |
| 7095 |  CR7DAO CR7 | US$0,000000007664 | -0,68% | -1,52% | - | US$21,69 | - |
| 7096 |  Binance Smart Chain Girl BSCGIRL | US$0,001045 | 0,00% | 0,00% | - | US$21,69 | - |
| 7097 |  Redluna REDLUNA | US$0,000000002448 | -5,43% | -23,65% | - | US$21,67 | - |
| 7098 |  MetaPlay MPLAY | US$0,004183 | 2,34% | 3,29% | - | US$21,64 | - |
| 7099 |  Hodl Finance HFT | US$0,00001004 | -0,17% | 2,27% | - | US$21,62 | - |
| 7100 |  Crypto Village Accelerator CVAG | US$0,00000001000 | 0,00% | 0,00% | - | US$21,44 | - |
Tabel di atas menampilkan halaman 142 dari total 178 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.