Data Historis Harga Kripto 28/01/2023
Daftar harga kripto yang direkam pada tanggal 28/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  Riot Racers RIOT | US$0,002744 | -1,81% | -1,63% | - | US$17,40 | - |
| 7152 |  illumiShare SRG SRG | US$0,07066 | -51,23% | -48,07% | - | US$17,38 | - |
| 7153 |  ChikinCoin CKC | US$0,00004662 | -0,10% | 0,18% | - | US$17,49 | - |
| 7154 |  Steak Token STEAK | US$0,008218 | 2,59% | 16,77% | - | US$17,25 | - |
| 7155 |  Spookeletons Token SPKL | US$0,0000009714 | -11,92% | -54,71% | - | US$17,24 | - |
| 7156 |  France Fan Token FRA | US$0,0005815 | -0,56% | 9,52% | - | US$17,06 | - |
| 7157 |  Coin Fast Alert V2 CFA | US$0,000000003301 | 0,00% | 0,00% | - | US$17,03 | - |
| 7158 |  Pomicoin POMI | US$0,0000001700 | 6,25% | -10,53% | - | US$16,91 | - |
| 7159 |  SafeHamsters SAFEHAMSTERS | US$0,00000005120 | -1,35% | 7,93% | - | US$16,74 | - |
| 7160 |  Gem Pad GEMS | US$0,005142 | -0,50% | 4,46% | - | US$16,70 | - |
| 7161 |  LuckyChip LC | US$0,001435 | -0,62% | 0,05% | - | US$16,56 | - |
| 7162 |  BAPE Social Club BAPE | US$0,002082 | 10,81% | 7,23% | - | US$16,51 | - |
| 7163 |  Baby Yooshi BABY YOOSHI | US$0,000000000671 | -0,57% | -14,15% | - | US$16,50 | - |
| 7164 |  BabyWhale BBW | US$0,000002937 | -1,53% | -5,92% | - | US$16,49 | - |
| 7165 |  MetaUFO METAUFO | US$0,0002376 | -1,43% | -3,36% | - | US$16,46 | - |
| 7166 |  Scaleswap SCA | US$0,01733 | -1,97% | -7,18% | - | US$16,33 | - |
| 7167 |  LOT.TRADE LOTT | US$0,004064 | -0,19% | -0,34% | - | US$16,31 | - |
| 7168 |  Military Finance MIL | US$0,0000003722 | -0,48% | 0,23% | - | US$16,31 | - |
| 7169 |  MetaRacers MRS | US$0,0003931 | -0,91% | 1,04% | - | US$16,19 | - |
| 7170 |  Random RNDM | US$0,0007218 | -4,68% | 29,98% | - | US$16,07 | - |
| 7171 |  Secretworld SSD | US$0,0000003285 | -0,70% | 2,15% | - | US$16,02 | - |
| 7172 |  Zada ZADA | US$0,0000003625 | 0,12% | 2,65% | - | US$16,00 | - |
| 7173 |  No one NOONE | US$0,0000002029 | -4,52% | 4,32% | - | US$15,97 | - |
| 7174 |  Defrost Finance H2O | US$0,0003172 | -24,72% | -12,82% | - | US$15,96 | - |
| 7175 |  Eterna EHX | US$0,0001411 | -0,64% | 2,11% | - | US$15,90 | - |
| 7176 |  WealthSecrets WSC | US$0,00001348 | -0,06% | 1,74% | - | US$15,78 | - |
| 7177 |  DART Inu DART | US$0,000000000512 | 5,14% | 14,04% | - | US$15,75 | - |
| 7178 |  BabyCake BC2.1 | US$0,0000001345 | 4,41% | 25,41% | - | US$15,64 | - |
| 7179 |  CHRISTMAS SHIBA XSHIB | US$0,0000001410 | 5,33% | -41,35% | - | US$52,50 | - |
| 7180 |  Honey Deluxe Token HONEYD | US$0,04565 | -2,82% | -39,44% | - | US$15,60 | - |
| 7181 |  Stabilize STBZ | US$0,08139 | -1,71% | -2,14% | - | US$15,48 | - |
| 7182 |  Dextoken DEXG | US$9,43 | -1,61% | -3,36% | - | US$15,47 | - |
| 7183 |  EverSAFU EVERSAFU | US$0,00004642 | -5,36% | -13,72% | - | US$15,45 | - |
| 7184 |  Endless Battlefield EB | US$0,000004964 | 2,13% | -8,28% | - | US$15,31 | - |
| 7185 |  Pett Network PETT | US$0,02150 | 0,00% | 55,79% | - | US$15,26 | - |
| 7186 |  ACryptoS ACS | US$0,5254 | -0,24% | 3,44% | - | US$15,21 | - |
| 7187 |  Free Speech 1AMD | US$0,001883 | -0,71% | 2,07% | - | US$15,13 | - |
| 7188 |  Diamond DND DND | US$0,000004635 | -3,52% | -8,91% | - | US$15,01 | - |
| 7189 |  CrossSwap CSWAP | US$0,009249 | -1,07% | -3,47% | - | US$14,97 | - |
| 7190 |  FLAMA FMA | US$0,02327 | -1,61% | -3,36% | - | US$14,83 | - |
| 7191 |  Everlens ELEN | US$0,0003475 | -0,29% | -2,61% | - | US$14,82 | - |
| 7192 |  Bestay BSY | US$0,005011 | 0,00% | -12,41% | - | US$14,79 | - |
| 7193 |  Swampy SWAMP | US$0,007851 | -1,75% | 2,97% | - | US$14,64 | - |
| 7194 |  Bloomify Static STATIC | US$0,1041 | -0,12% | -1,85% | - | US$14,61 | - |
| 7195 |  Green Meta GMETA | US$0,000000002164 | -0,21% | -0,58% | - | US$14,53 | - |
| 7196 |  TOZEX TOZ | US$0,06288 | -1,61% | -3,36% | - | US$14,52 | - |
| 7197 |  Space Chain SPACE | US$0,00007501 | -0,28% | 15,19% | - | US$14,49 | - |
| 7198 |  MarsColony CLNY | US$0,0007758 | 1,28% | 10,23% | - | US$14,35 | - |
| 7199 |  Freight Trust & Clearing Network EDI | US$0,0001217 | -11,37% | 11,59% | - | US$14,33 | - |
| 7200 |  Baby Zoro Inu BABYZOROINU | US$0,000000000000 | -0,54% | 39,73% | - | US$14,21 | - |
Tabel di atas menampilkan halaman 144 dari total 178 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.