Data Historis Harga Kripto 28/01/2023
Daftar harga kripto yang direkam pada tanggal 28/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Epanus EPS | US$0,007600 | -0,21% | 1,11% | - | US$8,12 | - |
| 7352 |  PalGold PALG | US$0,0001475 | 0,73% | -67,55% | - | US$8,03 | - |
| 7353 |  Social Swap Token SST | US$0,006191 | 0,00% | 0,00% | - | US$8,01 | - |
| 7354 |  The Three Kingdoms TTK | US$0,0005496 | -0,09% | -0,64% | - | US$8,01 | - |
| 7355 |  Fragmint FRAG | US$0,006115 | -0,55% | 19,59% | - | US$7,95 | - |
| 7356 |  Xave Coin XVC | US$0,0002500 | 4,60% | -26,90% | - | US$7,93 | - |
| 7357 |  SpaceRobotDao SRD | US$0,0005664 | -0,86% | 5,40% | - | US$7,87 | - |
| 7358 |  FOX TOKEN FOX | US$0,000000000007 | -15,98% | 16,27% | - | US$7,87 | - |
| 7359 |  BunnyPark Game BG | US$0,00001705 | -0,15% | -8,68% | - | US$7,85 | - |
| 7360 |  Flying Colours OURS | US$1,72 | 0,00% | 0,52% | - | US$7,79 | - |
| 7361 |  Ducato Finance Token DUCATO | US$0,01000 | 0,00% | 11,23% | - | US$7,76 | - |
| 7362 |  OpenX Locked Velo OPXVEVELO | US$0,04598 | -8,01% | 16,60% | - | US$7,71 | - |
| 7363 |  Pitbull Inu PITI | US$0,000000000001 | -0,65% | 0,30% | - | US$7,69 | - |
| 7364 |  Proof Of Memes ETH2.0 | US$0,00000008561 | -1,50% | -16,94% | - | US$7,65 | - |
| 7365 |  Himo World HIMO | US$0,002118 | -0,15% | -1,41% | - | US$7,62 | - |
| 7366 |  Universe Coin UNIS | US$0,002870 | 32,98% | 68,56% | - | US$7,61 | - |
| 7367 |  ebox EBOX | US$0,005777 | -2,18% | 4,81% | - | US$7,60 | - |
| 7368 |  DeVault DVT | US$0,0001612 | -0,21% | 1,11% | - | US$7,55 | - |
| 7369 |  Membrana MBN | US$0,0001241 | -0,11% | -46,24% | - | US$7,45 | - |
| 7370 |  Spartacus SPA | US$19,19 | -0,24% | -6,60% | - | US$7,44 | - |
| 7371 |  Cyber Crystal CRYSTAL | US$0,2176 | -1,19% | -2,70% | - | US$7,40 | - |
| 7372 |  SatoshiStreetBets Token SSB | US$0,000000000039 | -2,52% | -0,58% | - | US$7,39 | - |
| 7373 |  AntGold ANTG | US$0,00003765 | -3,50% | 15,08% | - | US$7,36 | - |
| 7374 |  StoneDAO SDT | US$0,002845 | -0,12% | -0,15% | - | US$7,33 | - |
| 7375 |  Minimals MMS | US$0,000000000520 | 3,83% | 4,59% | - | US$7,26 | - |
| 7376 |  Zomfi ZOMFI | US$0,0005646 | -1,32% | -3,89% | - | US$7,18 | - |
| 7377 |  Shiba Inu Empire SHIBEMP | US$0,000000000027 | 0,98% | 25,12% | - | US$7,16 | - |
| 7378 |  JPGold Coin JPGC | US$0,01900 | -10,94% | 94,62% | - | US$7,12 | - |
| 7379 |  BabyEthereum BBETH | US$0,0000001039 | 0,42% | 98,05% | - | US$7,09 | - |
| 7380 |  Articoin solana ATC | US$0,00009789 | -3,63% | -3,94% | - | US$7,03 | - |
| 7381 |  Civic Power POWER | US$0,05000 | -1,05% | -27,19% | - | US$7,01 | - |
| 7382 |  Kepler Network KMW | US$0,00002907 | 0,00% | 127,20% | - | US$7,00 | - |
| 7383 |  DeFi Gold DFGL | US$0,03001 | 0,00% | 0,00% | - | US$7,00 | - |
| 7384 |  MCOBIT MCT | US$0,001000 | 0,00% | 0,00% | - | US$7,00 | - |
| 7385 |  Sunny Side up SSU | US$0,0002326 | -0,91% | 11,61% | - | US$6,93 | - |
| 7386 |  BNPL Pay BNPL | US$0,0008733 | -1,48% | -9,37% | - | US$6,91 | - |
| 7387 |  Compound Augur CREP | US$0,1224 | -1,42% | 3,97% | - | US$6,88 | - |
| 7388 |  Harmonyville HVILLE | US$0,0004720 | 4,30% | 20,28% | - | US$6,90 | - |
| 7389 |  Tronipay TRP | US$0,0009014 | -1,43% | -2,81% | - | US$6,86 | - |
| 7390 |  PearZap PEAR | US$0,0002542 | -0,46% | 6,49% | - | US$6,78 | - |
| 7391 |  Nesten NIT | US$0,009183 | -1,27% | -3,85% | - | US$6,75 | - |
| 7392 |  panKUKU KUKU | US$0,000003891 | -9,53% | -4,54% | - | US$6,75 | - |
| 7393 |  Huny HUNY | US$0,001439 | -0,30% | 13,93% | - | US$6,74 | - |
| 7394 |  Based Finance Next Gen OBOL | US$0,2956 | -7,17% | 9,40% | - | US$6,66 | - |
| 7395 |  MetaMatic META | US$0,000000000900 | -50,00% | -43,75% | - | US$6,62 | - |
| 7396 |  Goku GOKU | US$0,000000000007 | 0,00% | 28,07% | - | US$6,56 | - |
| 7397 |  Neumark NEU | US$0,006909 | -0,21% | -32,59% | - | US$6,54 | - |
| 7398 |  CryptoBharatCoin CBC | US$0,06441 | 0,00% | -33,27% | - | US$6,51 | - |
| 7399 |  TrusterCoin TSC | US$0,00002682 | 7,40% | 4,16% | - | US$6,49 | - |
| 7400 |  KING OF DEFI KODX | US$0,9199 | -0,77% | -12,34% | - | US$6,49 | - |
Tabel di atas menampilkan halaman 148 dari total 178 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.