Data Historis Harga Kripto 28/01/2023
Daftar harga kripto yang direkam pada tanggal 28/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  DarleyGo Essence DGE | US$0,0006294 | -0,22% | 51,55% | - | US$5,02 | - |
| 7452 |  Pussy Financial PUSSY | US$0,000002369 | -1,51% | -5,60% | - | US$4,96 | - |
| 7453 |  Baby Shark Tank BASHTANK | US$0,000000000171 | -2,70% | 0,00% | - | US$4,93 | - |
| 7454 |  Dentrocoin DENTRO | US$0,00000001000 | -66,67% | -66,67% | - | US$4,92 | - |
| 7455 |  Grim EVO GRIM EVO | US$0,08055 | -4,64% | 27,71% | - | US$4,91 | - |
| 7456 |  FantOHM FHM | US$0,6685 | -0,41% | 5,97% | - | US$4,90 | - |
| 7457 |  Obsidium OBS | US$0,006157 | -0,58% | 0,48% | - | US$4,90 | - |
| 7458 |  Aki Inu AKI | US$0,000000000075 | -1,59% | 1,42% | - | US$4,89 | - |
| 7459 |  Invictus IN | US$12,33 | -0,54% | -10,84% | - | US$4,89 | - |
| 7460 |  GlitzKoin GTN | US$0,2000 | 0,00% | 0,00% | - | US$4,77 | - |
| 7461 |  Yarloo YARL | US$0,004298 | -0,75% | 0,91% | - | US$4,66 | - |
| 7462 |  Santa Coin SANTA | US$0,000000001250 | -1,22% | -2,26% | - | US$4,65 | - |
| 7463 |  1Million Token 1MT | US$0,5527 | -0,21% | 0,40% | - | US$4,61 | - |
| 7464 |  Solex Finance SLX | US$0,002068 | -1,55% | -17,55% | - | US$4,60 | - |
| 7465 |  Gamesta GSG | US$0,0006095 | 0,72% | -0,07% | - | US$4,58 | - |
| 7466 |  AlgOil AGOLP | US$0,0000004281 | 61,51% | 65,89% | - | US$4,57 | - |
| 7467 |  Huckleberry FINN | US$0,004079 | -6,86% | 9,86% | - | US$4,57 | - |
| 7468 |  LuckyDoge LUCKYDOGE | US$0,0000002097 | 3,98% | 27,79% | - | US$4,56 | - |
| 7469 |  Manga Token $MANGA | US$0,00001978 | -0,12% | -0,35% | - | US$4,55 | - |
| 7470 |  Little Bunny Rocket LBR | US$0,000000000335 | -0,71% | -0,56% | - | US$4,51 | - |
| 7471 |  Upper Pound GBPU | US$0,006501 | 0,00% | 0,00% | - | US$4,51 | - |
| 7472 |  POLYDeFI OCTAGON | US$0,001298 | -1,07% | 6,24% | - | US$4,46 | - |
| 7473 |  BITCOIN INTERNATIONAL BTCI | US$0,02859 | -0,05% | 66,95% | - | US$4,46 | - |
| 7474 |  Hashmasks MASK20 | US$4,28 | -1,57% | -8,43% | - | US$4,46 | - |
| 7475 |  Harmony Play HPLAY | US$0,0002750 | -2,62% | 10,57% | - | US$4,43 | - |
| 7476 |  Spartans SPA | US$0,0004830 | -0,78% | 3,74% | - | US$4,36 | - |
| 7477 |  SHD CASH SHDC | US$0,00002598 | -57,35% | -57,03% | - | US$4,31 | - |
| 7478 |  Documentchain DMS | US$0,006241 | 0,63% | 4,99% | - | US$4,28 | - |
| 7479 |  DUKE INU TOKEN DUKE | US$0,0000002464 | -6,36% | -4,72% | - | US$4,27 | - |
| 7480 |  Hero Essence HES | US$0,0001543 | 0,09% | 0,09% | - | US$4,27 | - |
| 7481 |  The Universal Settlement Coin TUSC | US$0,000002303 | -0,21% | -49,44% | - | US$4,26 | - |
| 7482 |  Amara Finance MARA | US$0,0002682 | -0,28% | 6,98% | - | US$4,23 | - |
| 7483 |  BlockSAFU BSAFU | US$0,00008833 | 0,10% | -0,20% | - | US$4,18 | - |
| 7484 |  Gale Network GALE | US$0,000004668 | -0,30% | -5,91% | - | US$4,16 | - |
| 7485 |  Cherish CHC | US$0,05582 | -0,03% | 2,90% | - | US$4,08 | - |
| 7486 |  HeroesTD CGC CGC | US$0,002679 | -0,03% | -0,23% | - | US$4,07 | - |
| 7487 |  Crypto Legions Bloodstone BLST | US$0,0002223 | -57,88% | -51,23% | - | US$4,01 | - |
| 7488 |  WingStep WST | US$0,0001999 | -0,04% | -0,06% | - | US$4,00 | - |
| 7489 |  NFTBlackMarket NBM | US$0,000000000308 | 0,09% | 0,96% | - | US$3,99 | - |
| 7490 |  DAO Farmer DFG DFG | US$0,00009136 | -0,61% | -1,48% | - | US$3,98 | - |
| 7491 |  SolClout SCT | US$0,00006292 | -2,09% | -0,04% | - | US$3,97 | - |
| 7492 |  JetSwap pWings pWINGS | US$0,0001675 | -1,20% | 7,53% | - | US$3,95 | - |
| 7493 |  Global Gaming GMNG | US$0,00003648 | -1,61% | -3,36% | - | US$3,94 | - |
| 7494 |  LESLARVERSE LLVERSE | US$0,0000004552 | 0,26% | 1,93% | - | US$3,92 | - |
| 7495 |  DeFlyBall DEFLY | US$0,002082 | -0,74% | -5,00% | - | US$3,89 | - |
| 7496 |  Golddoge Sachs GDS | US$0,000000000000 | -0,19% | 2,42% | - | US$3,89 | - |
| 7497 |  Euphoria EUPH | US$0,000004709 | -0,41% | -2,48% | - | US$3,88 | - |
| 7498 |  Mangamon MAN | US$0,01782 | -0,19% | -1,03% | - | US$3,81 | - |
| 7499 |  ASSARA ASSA | US$0,00000003265 | 7,78% | 23,18% | - | US$3,80 | - |
| 7500 |  Alpha Petto Shells APES | US$0,001260 | -8,22% | -9,86% | - | US$3,80 | - |
Tabel di atas menampilkan halaman 150 dari total 178 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.