Data Historis Harga Kripto 28/01/2023
Daftar harga kripto yang direkam pada tanggal 28/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7401 |  Recast1 Coin R1 | US$0,000001629 | 5,22% | -10,31% | - | US$6,45 | - |
| 7402 |  DAWG DAWG | US$0,004115 | 43,39% | 79,78% | - | US$6,45 | - |
| 7403 |  Buxcoin BUX | US$0,0007128 | -2,39% | -18,64% | - | US$6,41 | - |
| 7404 |  RedFEG REDFEG | US$0,000000000000 | -0,55% | 1,55% | - | US$6,36 | - |
| 7405 |  Zeppelin DAO ZEP | US$0,000000001746 | 4,04% | 3,47% | - | US$6,31 | - |
| 7406 |  Cat Sphynx CPX | US$0,000000000000 | -0,64% | 4,11% | - | US$6,24 | - |
| 7407 |  WePiggy Coin WPC | US$0,0005135 | -0,57% | -4,16% | - | US$6,20 | - |
| 7408 |  POLYX PXT | US$0,00007837 | -0,16% | 9,37% | - | US$6,16 | - |
| 7409 |  UKA DOGE COIN UDOGE | US$0,000000000940 | 1,62% | 4,41% | - | US$6,13 | - |
| 7410 |  Moonions MOONION | US$0,0000001426 | -0,01% | 19,81% | - | US$6,13 | - |
| 7411 |  Meta Course COURSE | US$0,000000000052 | -2,75% | 2,20% | - | US$6,12 | - |
| 7412 |  Dope Wars Paper PAPER | US$0,003742 | 18,94% | -10,32% | - | US$6,11 | - |
| 7413 |  Pirate X Pirate PXP | US$0,0001149 | -7,75% | 0,73% | - | US$6,10 | - |
| 7414 |  Noah's Ark Coin NAC | US$0,004099 | -0,80% | -2,47% | - | US$6,03 | - |
| 7415 |  ShibaFameV2 SFV2 | US$0,00007204 | -1,27% | 1,85% | - | US$6,00 | - |
| 7416 |  Dune Network DUN | US$0,003455 | -0,21% | 1,11% | - | US$5,97 | - |
| 7417 |  LiveNFT LIVENFT | US$0,00000007274 | -9,44% | -86,10% | - | US$5,95 | - |
| 7418 |  Symmetric SYMM | US$0,5243 | 157,49% | 7,66% | - | US$5,96 | - |
| 7419 |  TOP ONE TOP1 | US$0,00000002112 | -40,26% | -44,42% | - | US$5,93 | - |
| 7420 |  Green Blue Coin GBC | US$0,2702 | -18,36% | 13,33% | - | US$5,90 | - |
| 7421 |  ARTIC Foundation ARTIC | US$0,009702 | -13,77% | -17,52% | - | US$5,83 | - |
| 7422 |  Apex Nodes APEX | US$0,001148 | 1,80% | 164,72% | - | US$5,80 | - |
| 7423 |  Upper Euro EURU | US$0,007001 | 0,00% | 0,00% | - | US$5,76 | - |
| 7424 |  Alien Shiba Inu ASHIB | US$0,0001011 | 55,79% | 10,59% | - | US$5,75 | - |
| 7425 |  MongolNFT Coin MNFT | US$0,00001178 | 0,51% | -32,84% | - | US$5,74 | - |
| 7426 |  Oppa OPPA | US$0,0000004211 | -1,02% | -83,48% | - | US$5,73 | - |
| 7427 |  Prime Chain PMC | US$0,0003748 | -0,84% | 1,34% | - | US$5,64 | - |
| 7428 |  HeroCatGamefi HCT | US$0,000003768 | -0,14% | 0,61% | - | US$5,54 | - |
| 7429 |  Bitmon BIT | US$0,0001985 | -0,19% | -1,03% | - | US$6,97 | - |
| 7430 |  Evodefi GENX | US$0,002069 | -0,45% | 6,32% | - | US$5,42 | - |
| 7431 |  ELEF WORLD ELEF | US$0,000001586 | 7,46% | 22,82% | - | US$5,42 | - |
| 7432 |  Roboots RBO | US$0,0003599 | -0,12% | -1,91% | - | US$5,40 | - |
| 7433 |  Excalibur EXC | US$0,006249 | -3,67% | 29,30% | - | US$5,38 | - |
| 7434 |  Spacelens SPACE | US$0,001600 | 14,67% | -7,52% | - | US$5,37 | - |
| 7435 |  HASH Token HASH | US$0,001328 | -2,75% | -4,60% | - | US$5,35 | - |
| 7436 |  Anonverse ANON | US$0,000001052 | -0,63% | 2,79% | - | US$5,33 | - |
| 7437 |  YUMMY YUMMY | US$0,000001766 | 0,73% | -5,33% | - | US$5,32 | - |
| 7438 |  Football Battle FBL | US$0,1260 | -3,52% | -3,61% | - | US$5,28 | - |
| 7439 |  La Peseta PTA | US$0,000000000657 | 1,38% | -13,34% | - | US$5,25 | - |
| 7440 |  AirCoin AIR | US$0,00000004489 | -2,11% | -1,51% | - | US$5,25 | - |
| 7441 |  Hayya HAYYA | US$0,00005628 | 6,23% | -29,21% | - | US$5,22 | - |
| 7442 |  ONE PIECE ONEPIECE | US$0,000000000052 | 146,29% | 159,71% | - | US$5,21 | - |
| 7443 |  Funder One Capital FUNDX | US$282,72 | -1,61% | -3,36% | - | US$5,18 | - |
| 7444 |  Fanverse FT | US$0,1031 | 1,48% | -57,04% | - | US$5,17 | - |
| 7445 |  PartyFi PFI | US$0,003004 | -1,10% | 13,40% | - | US$5,17 | - |
| 7446 |  DriftDelivery.CC DRIFT | US$0,0001491 | -3,59% | 6,23% | - | US$5,15 | - |
| 7447 |  RxC RXC | US$0,0007343 | 0,84% | 2,20% | - | US$5,14 | - |
| 7448 |  SamuraiBattle SMB | US$0,0002427 | -0,33% | -8,86% | - | US$5,11 | - |
| 7449 |  PegasusDollar PES | US$0,2805 | -8,42% | -11,88% | - | US$5,10 | - |
| 7450 |  Crystl Finance CRYSTL | US$0,0009108 | -1,70% | 12,86% | - | US$5,09 | - |
Tabel di atas menampilkan halaman 149 dari total 178 halaman. Menampilkan hasil dari 7401 sampai 7450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.