Data Historis Harga Kripto 28/01/2023
Daftar harga kripto yang direkam pada tanggal 28/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Kaeri KAERI | US$0,00001535 | -2,61% | -5,04% | - | US$3,78 | - |
| 7502 |  Musk Melon MELON | US$0,0000009102 | -9,90% | -28,35% | - | US$3,78 | - |
| 7503 |  GinSpirit GINSPIRIT | US$0,0005195 | -6,98% | -4,92% | - | US$3,73 | - |
| 7504 |  Soccer Galaxy SOG | US$0,00002675 | 2,36% | 2,04% | - | US$3,67 | - |
| 7505 |  TwitterX TWITTERX | US$0,0000002311 | 0,70% | 2,22% | - | US$3,66 | - |
| 7506 |  EggPlus EGGPLUS | US$0,03061 | -0,26% | -0,87% | - | US$3,64 | - |
| 7507 |  JINDO INU JIND | US$0,000000000317 | -0,64% | 1,38% | - | US$3,61 | - |
| 7508 |  Augmented Finance AGF | US$0,0005249 | 14,24% | 8,49% | - | US$3,58 | - |
| 7509 |  Demeter Chain DMTC | US$0,002073 | -0,21% | 1,11% | - | US$3,55 | - |
| 7510 |  UangMarket UANG | US$0,000000000001 | -0,70% | 2,31% | - | US$3,50 | - |
| 7511 |  Camp CAMP | US$0,000004001 | 0,00% | 0,00% | - | US$3,50 | - |
| 7512 |  XTRM COIN XTRM | US$0,0002303 | -0,21% | 1,11% | - | US$3,48 | - |
| 7513 |  BB Gaming BB | US$0,000005571 | -0,54% | 39,25% | - | US$3,47 | - |
| 7514 |  Mars Inu MARSINU | US$0,000000000206 | -14,17% | -6,37% | - | US$3,47 | - |
| 7515 |  WOW-token WOW | US$0,02889 | -2,33% | -4,87% | - | US$3,40 | - |
| 7516 |  GOLDEN REGENT INVESTMENT GRI | US$0,0008209 | -0,82% | 0,71% | - | US$3,39 | - |
| 7517 |  SeamlessSwap SEAMLESS | US$0,0001234 | -0,74% | 0,85% | - | US$3,33 | - |
| 7518 |  RXCGames RXCG | US$0,0001800 | 0,00% | 0,00% | - | US$3,32 | - |
| 7519 |  The Hustle App HUSL | US$0,0002303 | -0,21% | 1,11% | - | US$3,29 | - |
| 7520 |  GO HAYYA HAYYA | US$0,000000001973 | -2,00% | -40,13% | - | US$3,08 | - |
| 7521 |  Promise PROMISE | US$0,000000000023 | 7,54% | 11,66% | - | US$3,21 | - |
| 7522 |  Parrot Egg IPEGG | US$0,0008465 | -2,95% | 1,49% | - | US$3,20 | - |
| 7523 |  CityStates: Medieval CSM | US$0,003133 | 2,86% | -4,43% | - | US$3,17 | - |
| 7524 |  Goal Champion GC | US$0,01582 | 0,08% | 5,11% | - | US$3,16 | - |
| 7525 |  ZelaaNFT NFTZ | US$0,000001000 | 0,00% | 0,00% | - | US$3,12 | - |
| 7526 |  The Next World Coin TNC | US$0,004334 | -0,20% | 0,19% | - | US$3,10 | - |
| 7527 |  PeerEx PERX | US$0,0002099 | 0,00% | 39,93% | - | US$3,10 | - |
| 7528 |  Undead Finance UNDEAD | US$0,006170 | -4,30% | 32,60% | - | US$3,09 | - |
| 7529 |  Orkan ORKAN | US$0,4166 | -4,30% | 16,44% | - | US$3,08 | - |
| 7530 |  Joe-Yo Coin JYC | US$0,000000000007 | 2,58% | -17,56% | - | US$3,07 | - |
| 7531 |  Loop X Network LOOP | US$0,000007838 | 2,88% | 109,46% | - | US$3,07 | - |
| 7532 |  Galatic Kitty Fighters GKF | US$0,000000000235 | -3,07% | -13,23% | - | US$3,06 | - |
| 7533 |  DECENT Database DECENT | US$0,000000000023 | -0,63% | -13,99% | - | US$3,06 | - |
| 7534 |  Digex DIGEX | US$0,00002326 | -0,21% | 1,11% | - | US$3,04 | - |
| 7535 |  Supremacy SUPS | US$0,001724 | -1,27% | -17,94% | - | US$3,04 | - |
| 7536 |  Limestone Network LIMEX | US$0,0002443 | 0,00% | 52,09% | - | US$3,02 | - |
| 7537 |  SKINCHAIN SKC | US$0,00001000 | 0,00% | 0,00% | - | US$3,01 | - |
| 7538 |  Coffin Finance COFFIN | US$0,002058 | -2,20% | 34,42% | - | US$3,00 | - |
| 7539 |  Vendit VNDT | US$0,002480 | 0,00% | 0,00% | - | US$2,98 | - |
| 7540 |  SafuYield Protocol SAFUYIELD | US$0,000000001448 | 2,10% | -22,25% | - | US$2,92 | - |
| 7541 |  Theca THECA | US$0,004966 | -45,01% | -45,02% | - | US$2,92 | - |
| 7542 |  Bancor Governance Token VBNT | US$0,4092 | -0,85% | 3,28% | - | US$2,91 | - |
| 7543 |  ARTE ARTE | US$0,0008717 | -0,09% | -2,80% | - | US$2,89 | - |
| 7544 |  Utopia (utility Token) UTO | US$0,0009265 | -6,33% | -8,94% | - | US$2,76 | - |
| 7545 |  MetaDancingCrew MDC | US$0,001024 | 0,46% | 0,82% | - | US$2,76 | - |
| 7546 |  Mundo $MUNDO | US$0,001252 | -0,11% | -0,11% | - | US$2,74 | - |
| 7547 |  Bankers Dream BANK$ | US$0,000000000335 | -1,10% | -10,82% | - | US$2,73 | - |
| 7548 |  Virtual Reality Glasses VRG | US$0,0001885 | -1,65% | -1,46% | - | US$2,66 | - |
| 7549 |  Legends of Aria ARIA | US$0,0003743 | 14,16% | -39,76% | - | US$2,54 | - |
| 7550 |  5table Finance 5TABLE | US$0,005593 | -1,35% | 5,21% | - | US$2,53 | - |
Tabel di atas menampilkan halaman 151 dari total 178 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.