Data Historis Harga Kripto 29/01/2023
Daftar harga kripto yang direkam pada tanggal 29/01/2023, mencakup 8.859 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  Crown Sovereign CSOV | US$0,004683 | -0,01% | 0,15% | - | US$421,28 | - |
| 6202 |  Ambra AMBR | US$0,3132 | 3,56% | -6,87% | - | US$418,88 | - |
| 6203 |  Paras PARAS | US$0,02300 | 1,31% | -2,14% | - | US$419,81 | - |
| 6204 |  Plutonians RPC | US$0,00003521 | -2,52% | -14,12% | - | US$419,67 | - |
| 6205 |  AutoSingle AUTOS | US$0,008971 | 1,98% | 7,29% | - | US$418,61 | - |
| 6206 |  DRIVENx DVX | US$0,003648 | 2,52% | -4,90% | - | US$418,61 | - |
| 6207 |  LaEeb Token LAEEB | US$0,000000000017 | 6,13% | -72,10% | - | US$418,42 | - |
| 6208 |  KoaCombat KOACOMBAT | US$0,000000000010 | 5,04% | 0,06% | - | US$418,22 | - |
| 6209 |  Totoro Inu TOTORO | US$0,000000000000 | -11,09% | -31,36% | - | US$417,34 | - |
| 6210 |  CryptoCars CCAR | US$0,0002013 | 21,11% | 28,59% | - | US$417,05 | - |
| 6211 |  MyBricks $BRICKS | US$0,0009304 | 3,25% | 10,08% | - | US$415,57 | - |
| 6212 |  META Gaming RMG | US$0,0000001500 | 21,94% | 499,94% | - | US$415,52 | - |
| 6213 |  Meblox Protocol MEB | US$0,002035 | 0,21% | -4,40% | - | US$415,50 | - |
| 6214 |  Polars POL | US$0,002485 | 1,04% | -3,88% | - | US$412,51 | - |
| 6215 |  Medano MDO | US$0,001027 | 5,88% | 12,74% | - | US$411,76 | - |
| 6216 |  Lumi Credits LUMI | US$0,005919 | 1,11% | 2,59% | - | US$411,76 | - |
| 6217 |  CoShi Inu COSHI | US$0,000000000671 | 5,15% | 9,27% | - | US$410,81 | - |
| 6218 |  LetCoinShop LCS | US$0,01474 | 3,23% | 2,98% | - | US$410,13 | - |
| 6219 |  Mooni DeFi MOONI | US$0,000000000161 | 54,63% | 58,93% | - | US$409,24 | - |
| 6220 |  PartyFi PFI | US$0,003076 | 2,40% | 16,35% | - | US$408,24 | - |
| 6221 |  ORIGYN Foundation OGY | US$0,01324 | 21,57% | 25,12% | - | US$408,00 | - |
| 6222 |  FANG Token FANG | US$0,04848 | 8,36% | 23,26% | - | US$406,19 | - |
| 6223 |  Litecash CASH | US$0,0008866 | 3,27% | 1,49% | - | US$405,81 | - |
| 6224 |  Zero ZERO | US$0,04526 | 3,98% | 1,02% | - | US$404,80 | - |
| 6225 |  Kindness For Soul (new) KFS G | US$44,94 | -0,64% | -27,72% | - | US$404,03 | - |
| 6226 |  ToxicDeer Finance DEER | US$0,1197 | 4,21% | 57,46% | - | US$404,01 | - |
| 6227 |  WalletNow WNOW | US$0,01396 | 3,99% | 3,99% | - | US$402,55 | - |
| 6228 |  CronosNode CRON | US$0,4850 | 4,74% | 62,34% | - | US$399,42 | - |
| 6229 |  ECO ECO | US$0,02037 | 0,62% | 1,03% | - | US$399,10 | - |
| 6230 |  SpaceShipX SSX SSX | US$0,03673 | -8,38% | -31,92% | - | US$399,42 | - |
| 6231 |  FREEMOON FMB | US$0,000003004 | 0,53% | 4,08% | - | US$398,09 | - |
| 6232 |  NEFTiPEDiA NFT | US$0,0002517 | 9,07% | 30,86% | - | US$397,07 | - |
| 6233 |  SeanceCircle SEANCE | US$0,002128 | 10,42% | 23,68% | - | US$391,88 | - |
| 6234 |  Apricot Finance APT | US$0,001294 | 0,16% | -3,60% | - | US$324,20 | - |
| 6235 |  BuyMORE MORE | US$0,6000 | -1,40% | -14,64% | - | US$385,12 | - |
| 6236 |  ITAM Games ITAM | US$0,02269 | 3,38% | 4,47% | - | US$385,00 | - |
| 6237 |  Chihuahua In Space CIS | US$0,00000004963 | -1,31% | -0,41% | - | US$384,61 | - |
| 6238 |  Burrow BRRR | US$0,02644 | 5,04% | 3,49% | - | - | - |
| 6239 |  KlayUniverse KUT | US$0,03233 | 14,88% | -49,91% | - | US$386,42 | - |
| 6240 |  ISTARDUST ISDT | US$0,0002602 | -2,23% | -4,23% | - | US$389,63 | - |
| 6241 |  SmarterCoin (SMRTr) SMRTR | US$0,00000009601 | 3,80% | 11,60% | - | US$380,11 | - |
| 6242 |  GreenTek GTE | US$0,03786 | 4,69% | 1,09% | - | US$378,47 | - |
| 6243 |  Swiss NFT Fund SWISSNFTFUND | US$0,00009240 | 0,71% | -8,75% | - | US$376,93 | - |
| 6244 |  Cronosphere SPHERE | US$0,7165 | 2,40% | 9,32% | - | US$376,21 | - |
| 6245 |  DogeMoon DGMOON | US$0,00003663 | 2,07% | 3,31% | - | US$374,68 | - |
| 6246 |  Astro Cash ASTRO | US$0,3991 | 2,70% | 52,61% | - | US$373,48 | - |
| 6247 |  Sleep Future SLEEPEE | US$0,0005777 | 13,48% | -28,02% | - | US$372,99 | - |
| 6248 |  OpenXSwap Gov. Token XOPENX | US$0,1766 | 5,56% | 1,52% | - | US$372,02 | - |
| 6249 |  Ethereum Meta ETHM | US$0,000000000031 | 6,22% | 4,54% | - | US$371,87 | - |
| 6250 |  Flying Colours OURS | US$1,76 | 2,32% | 2,85% | - | US$371,07 | - |
Tabel di atas menampilkan halaman 125 dari total 178 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.