Data Historis Harga Kripto 29/01/2023
Daftar harga kripto yang direkam pada tanggal 29/01/2023, mencakup 8.859 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  YTizer YTZ | US$0,00003622 | 24,82% | 24,29% | - | US$274,01 | - |
| 6352 |  SeatlabNFT SEAT | US$0,01316 | -24,92% | 5,49% | - | - | - |
| 6353 |  Yield Yak AVAX YYAVAX | US$22,13 | 2,51% | 20,69% | - | US$271,98 | - |
| 6354 |  Hina Inu HINA | US$0,000000000017 | 4,07% | -5,96% | - | US$271,57 | - |
| 6355 |  StoneDAO SDT | US$0,002773 | -2,52% | -2,97% | - | US$271,36 | - |
| 6356 |  UpDeFi UP | US$0,0001231 | -0,29% | 7,16% | - | US$270,64 | - |
| 6357 |  DollarBack BACK | US$0,0000004000 | 17,01% | -1,20% | - | US$270,50 | - |
| 6358 |  COMMUNIQUE CMQ | US$0,02007 | -3,41% | -2,67% | - | US$270,33 | - |
| 6359 |  Kitty Solana KITTY | US$0,00005354 | 13,00% | 1,69% | - | US$269,15 | - |
| 6360 |  xUSD Token XUSD | US$1,27 | 3,02% | 1,73% | - | US$268,89 | - |
| 6361 |  TORG TORG | US$0,0000001770 | 0,67% | 4,08% | - | US$264,73 | - |
| 6362 |  FIDELIS FDLS | US$0,0003760 | 7,73% | -14,94% | - | US$265,19 | - |
| 6363 |  NADA Protocol Token NADA | US$0,002286 | -11,75% | -21,21% | - | US$263,05 | - |
| 6364 |  Exp EXP | US$0,01517 | 3,96% | 2,75% | - | US$262,99 | - |
| 6365 |  Balance Network BLN | US$0,05841 | 1,29% | -3,62% | - | US$258,75 | - |
| 6366 |  Myriad Social MYRIA | US$0,0002238 | 0,46% | 6,09% | - | - | - |
| 6367 |  Crypto Legions V3 BLV3 | US$0,01124 | 0,25% | 2,20% | - | US$256,76 | - |
| 6368 |  AmpleSwap AMPLE | US$0,0002649 | 4,40% | 9,43% | - | US$255,32 | - |
| 6369 |  ReFork EFK | US$0,03010 | 0,32% | 20,38% | - | US$254,62 | - |
| 6370 |  BuckHathCoin BHIG | US$0,02449 | -1,55% | -20,16% | - | US$254,47 | - |
| 6371 |  GrapeVine XGRAPE | US$0,8705 | 0,72% | 6,43% | - | US$250,33 | - |
| 6372 |  Ulti Arena ULTI | US$0,0000001816 | -1,72% | -12,55% | - | US$253,63 | - |
| 6373 |  Decentralized Activism DACT | US$0,00008881 | 5,24% | 1,92% | - | US$253,54 | - |
| 6374 |  Octorand OCTO | US$0,3396 | -0,30% | 5,48% | - | US$253,24 | - |
| 6375 |  Ninja Squad Token NST | US$0,1841 | 3,92% | -5,87% | - | US$253,28 | - |
| 6376 |  TrustNFT TRUSTNFT | US$0,0002857 | 4,71% | 8,37% | - | US$253,12 | - |
| 6377 |  IOTEN IOTN | US$0,0000008276 | -17,09% | 100,87% | - | US$251,89 | - |
| 6378 |  Coinmetro Token XCM | US$0,6520 | -0,05% | -0,02% | - | US$225,11 | - |
| 6379 |  Hodl Finance HFT | US$0,00001037 | 3,28% | 4,39% | - | US$250,94 | - |
| 6380 |  Random RNDM | US$0,0007914 | 9,65% | 27,32% | - | US$250,65 | - |
| 6381 |  French Digital Reserve FDR | US$0,02507 | 8,23% | -26,47% | - | US$250,07 | - |
| 6382 |  888tron 888 | US$0,03191 | 0,96% | -3,09% | - | US$249,76 | - |
| 6383 |  TCG Verse TCGC | US$0,05358 | 2,15% | 9,64% | - | US$249,02 | - |
| 6384 |  Shiba Inu Pay SHIBAY | US$0,000000000084 | 4,27% | -1,75% | - | US$248,12 | - |
| 6385 |  ASIX+ ASIX+ | US$0,0000001239 | 3,70% | 1,98% | - | US$247,90 | - |
| 6386 |  FarmerDoge CROP | US$0,00002651 | 6,63% | -17,40% | - | US$247,26 | - |
| 6387 |  Polycat Finance FISH | US$0,2286 | 2,78% | 13,22% | - | US$246,86 | - |
| 6388 |  HubGame HUB | US$0,0001900 | -0,01% | -9,10% | - | US$246,34 | - |
| 6389 |  Revolotto RVL | US$0,03575 | 1,88% | 6,20% | - | US$246,18 | - |
| 6390 |  Fast To Earn F2E | US$0,0003162 | -16,26% | 71,51% | - | US$245,93 | - |
| 6391 |  fBomb BOMB | US$0,002729 | 11,90% | 25,44% | - | US$243,57 | - |
| 6392 |  TriipMiles TIIM | US$0,0007886 | 0,11% | -12,67% | - | US$243,15 | - |
| 6393 |  My Liquidity Partner MLP | US$0,008010 | -4,64% | 23,21% | - | US$242,84 | - |
| 6394 |  Anarchy ANARCHY | US$0,02037 | 3,67% | 4,93% | - | US$242,61 | - |
| 6395 |  JPY Coin v1 JPYC | US$0,009016 | 0,64% | -1,12% | - | US$242,36 | - |
| 6396 |  Pomerium PMR | US$0,001570 | 3,95% | 4,70% | - | US$241,74 | - |
| 6397 |  Chihiro Inu CHIRO | US$0,000000000000 | 5,05% | 2,67% | - | US$241,09 | - |
| 6398 |  Proof Of Memes ETH2.0 | US$0,00000009170 | 7,11% | -8,68% | - | US$240,73 | - |
| 6399 |  ZoomSwap ZM | US$0,002583 | -0,30% | -2,81% | - | US$239,50 | - |
| 6400 |  happy birthday coin HBDC | US$0,0004550 | -6,39% | -25,66% | - | US$239,42 | - |
Tabel di atas menampilkan halaman 128 dari total 178 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.