Data Historis Harga Kripto 29/01/2023
Daftar harga kripto yang direkam pada tanggal 29/01/2023, mencakup 8.859 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  Happiness Token HPS | US$0,3969 | 0,85% | -8,44% | - | US$203,82 | - |
| 6452 |  Pitbull Inu PITI | US$0,000000000001 | 2,21% | 3,64% | - | US$203,75 | - |
| 6453 |  Potato POTATO | US$0,00000002100 | 0,00% | -4,58% | - | US$203,41 | - |
| 6454 |  Space Chain SPACE | US$0,00007348 | -2,05% | 9,37% | - | US$202,82 | - |
| 6455 |  Matrix Protocol MTX | US$0,000000000689 | 4,26% | 4,83% | - | US$201,91 | - |
| 6456 |  Kodi Coin KODI | US$0,000003908 | 4,33% | 4,79% | - | US$201,53 | - |
| 6457 |  Neeo NEEO | US$0,0006334 | 1,14% | -1,81% | - | US$201,37 | - |
| 6458 |  LuckyDoge LUCKYDOGE | US$0,0000002084 | -0,60% | 0,96% | - | US$201,16 | - |
| 6459 |  Gamma GAM | US$0,001327 | -15,16% | 25,97% | - | US$200,80 | - |
| 6460 |  Axia Protocol AXIA | US$0,01529 | -27,19% | -27,19% | - | US$200,72 | - |
| 6461 |  Tokyo AU TOKAU | US$0,000000001545 | 9,23% | 8,92% | - | US$200,12 | - |
| 6462 |  Crypto Shield SHIELD | US$0,0000001587 | -15,44% | -0,60% | - | US$199,51 | - |
| 6463 |  XDAO XDAO | US$0,7213 | -2,05% | 37,15% | - | US$199,29 | - |
| 6464 |  Sovi Finance SOVI | US$0,3160 | 0,46% | 2,16% | - | US$198,58 | - |
| 6465 |  PirateCash PIRATE | US$0,005991 | 0,77% | 0,64% | - | US$198,59 | - |
| 6466 |  MetaDerby DBY | US$0,004287 | 2,14% | 17,78% | - | US$198,27 | - |
| 6467 |  Morpheus Token MORPH | US$0,01680 | -5,78% | 72,82% | - | US$198,35 | - |
| 6468 |  1SAFU SAFU | US$0,00000001899 | 10,73% | 88,00% | - | US$196,83 | - |
| 6469 |  LeisurePay LPY | US$0,001000 | 53,83% | 299,95% | - | US$196,30 | - |
| 6470 |  CatBonk CABO | US$0,000000000630 | 5,10% | 5,76% | - | US$195,96 | - |
| 6471 |  zkNFTex ZKN | US$0,1027 | 4,58% | 4,73% | - | US$195,47 | - |
| 6472 |  LovePot Token LOVE | US$0,0004882 | 2,15% | 1,45% | - | US$195,43 | - |
| 6473 |  MoonLift Capital MLTPX | US$0,000001494 | 2,76% | -10,32% | - | US$194,35 | - |
| 6474 |  Warena WARE | US$0,00001727 | 12,09% | 16,07% | - | US$194,11 | - |
| 6475 |  FishingTown FHTN | US$0,001637 | -15,42% | -56,22% | - | US$193,77 | - |
| 6476 |  FiFaSport FFS | US$0,00001698 | 4,19% | 4,99% | - | US$193,43 | - |
| 6477 |  RewardTax REWARD | US$0,0001325 | 1,68% | -58,83% | - | US$193,19 | - |
| 6478 |  STIPS STIPS | US$0,001673 | 1,84% | 4,58% | - | US$193,22 | - |
| 6479 |  AmazingDoge ADOGE | US$0,0000002241 | 3,86% | 4,76% | - | US$192,61 | - |
| 6480 |  AstroDonkey DNKY | US$0,0000007688 | 3,57% | 3,86% | - | US$192,52 | - |
| 6481 |  CronosVerse VRSE | US$0,002784 | 1,68% | 16,78% | - | US$191,90 | - |
| 6482 |  Assent Protocol ASNT | US$0,0002027 | 6,13% | 16,76% | - | US$196,78 | - |
| 6483 |  MetaPlay MPLAY | US$0,004270 | 2,08% | 11,79% | - | US$190,52 | - |
| 6484 |  Shibalana SHIBA | US$0,00001074 | -4,11% | -42,53% | - | US$190,49 | - |
| 6485 |  NPC Coin NPC | US$0,0007682 | 3,62% | 3,15% | - | US$190,44 | - |
| 6486 |  Compound Wrapped BTC CWBTC | US$479,73 | 3,35% | 4,79% | - | US$188,52 | - |
| 6487 |  Nody NODY | US$0,000008860 | -1,66% | -1,49% | - | US$186,15 | - |
| 6488 |  Umbria Network UMBR | US$0,4396 | 3,96% | -14,26% | - | US$186,10 | - |
| 6489 |  Canary CNR | US$0,0004083 | 2,67% | 31,72% | - | US$185,73 | - |
| 6490 |  Vagabond VGO | US$0,03160 | -4,54% | -6,80% | - | US$185,58 | - |
| 6491 |  Avaware AVE | US$0,001433 | 4,41% | -4,07% | - | US$185,39 | - |
| 6492 |  Newsolution2.0 NSTE | US$0,03288 | 1,30% | 10,94% | - | US$185,24 | - |
| 6493 |  DeathRoad DRACE | US$0,001700 | -0,62% | -1,53% | - | US$185,23 | - |
| 6494 |  Cryption Network CNT | US$0,004978 | 3,70% | 12,58% | - | US$185,45 | - |
| 6495 |  PAW PAW | US$0,000001040 | -0,01% | 15,54% | - | US$184,60 | - |
| 6496 |  Krill KRILL | US$0,0001109 | 0,01% | 7,10% | - | US$183,58 | - |
| 6497 |  Energy8 E8 | US$0,000000002626 | 5,02% | 12,38% | - | US$182,87 | - |
| 6498 |  DarkCrypto DARK | US$0,007193 | 1,41% | 5,43% | - | US$182,60 | - |
| 6499 |  Dynamic Set Dollar DSD | US$0,00000002432 | -12,36% | -13,33% | - | US$181,72 | - |
| 6500 |  Proton Loan LOAN | US$0,00002641 | -2,05% | 25,20% | - | US$181,60 | - |
Tabel di atas menampilkan halaman 130 dari total 178 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.