Data Historis Harga Kripto 29/01/2023
Daftar harga kripto yang direkam pada tanggal 29/01/2023, mencakup 8.859 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  The Underground BLOOD | US$0,000007619 | -1,75% | 0,05% | - | US$137,58 | - |
| 6602 |  Mongoose MONGOOSE | US$0,000000000000 | 4,62% | 0,54% | - | US$137,41 | - |
| 6603 |  Artex ARTEX | US$0,001365 | 4,83% | 3,44% | - | US$136,91 | - |
| 6604 |  DigiDinar DDR | US$0,07940 | 2,39% | 3,42% | - | US$136,96 | - |
| 6605 |  Moox MOOX | US$0,00007119 | 7,37% | -23,37% | - | US$136,75 | - |
| 6606 |  CR7DAO CR7 | US$0,000000007944 | 3,65% | 1,00% | - | US$136,44 | - |
| 6607 |  Cougar CGS | US$0,0002746 | 2,99% | -3,35% | - | US$135,24 | - |
| 6608 |  Page Network PGX | US$0,02450 | -9,27% | -14,05% | - | US$135,21 | - |
| 6609 |  DEHR Network DHR | US$0,0002917 | 2,50% | 0,13% | - | US$135,08 | - |
| 6610 |  Billionaire Plus BPLUS | US$0,00003322 | 3,17% | -1,40% | - | US$134,66 | - |
| 6611 |  Omni Consumer Protocols OCP | US$0,008241 | 0,83% | 0,77% | - | US$134,27 | - |
| 6612 |  Pochi Inu POCHI | US$0,000004225 | 4,54% | -0,16% | - | US$133,99 | - |
| 6613 |  Augmented Finance AGF | US$0,0004525 | -13,79% | -8,69% | - | US$133,54 | - |
| 6614 |  Z7DAO Z7 | US$0,02064 | 0,17% | 4,68% | - | US$133,34 | - |
| 6615 |  Dogggo DOGGGO | US$0,000000002583 | 1,56% | 1,06% | - | US$133,11 | - |
| 6616 |  Adamant ADDY | US$0,2323 | 4,39% | 1,04% | - | US$133,04 | - |
| 6617 |  GScarab GSCARAB | US$0,6714 | 6,15% | 16,22% | - | US$132,40 | - |
| 6618 |  Power Of Deep Ocean PODO | US$0,01018 | 2,98% | 17,58% | - | US$131,81 | - |
| 6619 |  H-Space Metaverse HKSM | US$0,000006401 | 11,21% | 0,39% | - | US$131,62 | - |
| 6620 |  The Moon Shiba MOONSHIB | US$0,000000000000 | 1,40% | 33,12% | - | US$131,36 | - |
| 6621 |  BeagleInu BIC | US$0,000000000002 | 3,70% | 3,24% | - | US$130,28 | - |
| 6622 |  Kally KALLY | US$0,004744 | 3,15% | 5,35% | - | US$130,10 | - |
| 6623 |  BUSDX BUSDX | US$0,0003719 | 3,38% | 4,74% | - | US$252,47 | - |
| 6624 |  MetaCash META | US$0,000000000367 | 4,02% | 3,17% | - | US$129,78 | - |
| 6625 |  The Phoenix FIRE | US$0,3194 | 16,09% | 21,24% | - | US$129,18 | - |
| 6626 |  Vanity VNY | US$0,00007554 | 3,10% | -0,21% | - | US$128,30 | - |
| 6627 |  Tanks For Playing TANKS | US$0,0008177 | 3,16% | 2,15% | - | US$128,01 | - |
| 6628 |  FirstHare FirstHare | - | 0,00% | 0,00% | - | US$126,38 | - |
| 6629 |  MetaMerce MERCE | US$0,00001203 | 10,81% | 4,87% | - | US$126,23 | - |
| 6630 |  Universal Gold UPXAU | US$2.012,54 | -8,47% | -7,22% | - | US$125,85 | - |
| 6631 |  Kurobi KURO | US$0,002955 | -0,16% | -1,57% | - | US$125,07 | - |
| 6632 |  New Frontier Presents NFP | US$0,007090 | 5,04% | -11,77% | - | US$125,44 | - |
| 6633 |  ProjectOasis OASIS | US$0,04375 | 4,66% | 6,01% | - | US$123,93 | - |
| 6634 |  Poopsicle POOP | US$0,001174 | 5,21% | -2,52% | - | US$123,72 | - |
| 6635 |  Project202 P202 | US$0,00003740 | 4,75% | 64,74% | - | US$123,52 | - |
| 6636 |  France Fan Token FRA | US$0,0005980 | 2,84% | 11,17% | - | US$123,52 | - |
| 6637 |  MegaToken MEGA | US$0,000001139 | 4,29% | 4,11% | - | US$123,36 | - |
| 6638 |  Moonions MOONION | US$0,0000001488 | 4,36% | 8,97% | - | US$123,26 | - |
| 6639 |  Risu RISU | US$0,00005702 | 2,94% | 10,84% | - | US$74,63 | - |
| 6640 |  PathFundV2 PATH | US$0,001979 | 4,55% | -1,15% | - | US$122,45 | - |
| 6641 |  TinyBits TINY | US$0,01611 | 0,42% | -1,50% | - | US$118,65 | - |
| 6642 |  Forever Burn FBURN | US$0,2268 | 2,75% | -2,62% | - | US$122,39 | - |
| 6643 |  O5O O5O | US$0,1543 | 4,56% | 6,66% | - | US$121,92 | - |
| 6644 |  Ape Fun Token AFT | US$0,000000000013 | 2,30% | -5,61% | - | US$121,92 | - |
| 6645 |  ShibaCorgi SHICO | US$0,000000000000 | 2,00% | 5,74% | - | US$121,92 | - |
| 6646 |  QuinCoin QIN | US$0,0006901 | -0,01% | -0,73% | - | US$121,42 | - |
| 6647 |  NerveFlux NERVE | US$0,0003707 | 2,53% | 2,23% | - | US$121,37 | - |
| 6648 |  Flits FLS | US$0,01641 | 11,74% | 47,02% | - | US$121,44 | - |
| 6649 |  Hachiko HACHIKO | US$0,000000000281 | 4,21% | 4,21% | - | US$121,17 | - |
| 6650 |  XGOLD COIN XGOLD | US$0,001543 | -4,86% | 1,29% | - | US$121,09 | - |
Tabel di atas menampilkan halaman 133 dari total 178 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.