Data Historis Harga Kripto 29/01/2023
Daftar harga kripto yang direkam pada tanggal 29/01/2023, mencakup 8.859 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  2omb Finance 2OMB | US$0,01346 | 9,97% | 10,53% | - | US$120,72 | - |
| 6652 |  SolChicks Shards SHARDS | US$0,0006278 | -0,63% | -5,92% | - | US$120,35 | - |
| 6653 |  Moonshot MSHOT | US$0,000000000196 | 5,70% | 10,06% | - | US$120,26 | - |
| 6654 |  RABBIT TECHNOLOGY RABBIT | US$0,0000001651 | -12,96% | -24,69% | - | US$119,70 | - |
| 6655 |  SappChat APP | US$0,002707 | 199,75% | 47,42% | - | US$119,62 | - |
| 6656 |  Dymmax DMX | US$0,01729 | 2,09% | -1,23% | - | US$119,38 | - |
| 6657 |  BlueSparrow Token (Old) BLUESPARROW | US$0,000000000006 | -31,26% | -52,18% | - | US$118,64 | - |
| 6658 |  JEFE TOKEN JEFE | US$0,000000000412 | 13,68% | 31,27% | - | US$118,44 | - |
| 6659 |  Wallet Defi WDF | US$0,4623 | 3,38% | -10,27% | - | US$118,15 | - |
| 6660 |  Governance ALGO gALGO | US$0,2556 | 2,49% | 7,28% | - | US$117,50 | - |
| 6661 |  Univaults UNVT | US$0,0001372 | 1,97% | -19,65% | - | US$117,39 | - |
| 6662 |  Landboard LAND | US$0,01000 | -2,01% | -4,00% | - | US$116,27 | - |
| 6663 |  TranslateMe Network Token TMN | US$0,001429 | 3,23% | 4,64% | - | US$116,17 | - |
| 6664 |  Age of Tanks A.O.T | US$0,0006580 | 1,62% | -0,38% | - | US$115,96 | - |
| 6665 |  UNIFEES FEES | US$0,01159 | 1,39% | 7,03% | - | US$115,76 | - |
| 6666 |  NFT Global NFTG | US$0,0002059 | 3,66% | 4,31% | - | US$115,31 | - |
| 6667 |  Joltify JOLT | US$0,08561 | -0,01% | 0,46% | - | US$115,02 | - |
| 6668 |  SPACE SIP SIP | US$0,0003180 | 0,02% | 2,72% | - | US$114,69 | - |
| 6669 |  Dogepad Finance DPF | US$0,002019 | 3,51% | 7,36% | - | US$114,58 | - |
| 6670 |  Power Cash PRCH | US$0,00000002365 | -40,56% | 47,64% | - | US$114,28 | - |
| 6671 |  Investin IVN | US$0,05058 | 9,56% | 8,88% | - | US$113,60 | - |
| 6672 |  NEW YEAR APE NYAPE | US$0,00000003073 | -3,56% | 16,69% | - | US$113,48 | - |
| 6673 |  Definder Network DNT | US$0,06558 | 10,11% | 5,17% | - | US$113,18 | - |
| 6674 |  Paycer Protocol PCR | US$0,0009515 | 1,21% | -1,93% | - | US$112,43 | - |
| 6675 |  Dogelana DGLN | US$0,000006259 | -0,08% | -9,84% | - | US$112,40 | - |
| 6676 |  WOOP WOOP | US$0,002175 | -1,31% | 82,23% | - | US$111,95 | - |
| 6677 |  KaraStar UMY UMY | US$0,001081 | 2,74% | 3,32% | - | US$112,27 | - |
| 6678 |  Hoppers Game FLY | US$0,001962 | 1,73% | 16,37% | - | US$111,93 | - |
| 6679 |  CYBER SOCCER COCA | US$0,000000003760 | 3,91% | 6,48% | - | US$111,70 | - |
| 6680 |  Nerian Network NERIAN | US$0,006201 | -1,60% | -0,01% | - | US$111,44 | - |
| 6681 |  HappyLand HPL | US$0,001677 | -0,57% | -3,41% | - | US$111,42 | - |
| 6682 |  Choice Coin CHOICE | US$0,0001309 | 1,59% | 1,51% | - | US$111,14 | - |
| 6683 |  EzyStayz EZY | US$0,001144 | 1,65% | 2,04% | - | US$110,82 | - |
| 6684 |  Chain Wars CWE | US$0,002144 | -0,38% | -5,27% | - | US$110,30 | - |
| 6685 |  Toobcoin TOOB | US$0,003301 | -3,55% | -19,50% | - | US$110,16 | - |
| 6686 |  IXO IXO | US$0,02256 | 5,50% | 4,49% | - | US$109,84 | - |
| 6687 |  Algomint GOETH | US$1.644,68 | 3,99% | 0,76% | - | US$109,59 | - |
| 6688 |  SafuYield Protocol SAFUYIELD | US$0,000000001464 | 1,12% | -22,64% | - | US$109,41 | - |
| 6689 |  MCF Token MCF | US$0,002050 | 7,88% | 28,02% | - | US$108,76 | - |
| 6690 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,02170 | 5,74% | -4,65% | - | US$108,63 | - |
| 6691 |  Class Coin CLASS | US$0,006628 | 2,04% | 2,46% | - | US$108,32 | - |
| 6692 |  Solareum Wallet XSB | US$0,0002822 | 3,19% | -14,15% | - | US$107,84 | - |
| 6693 |  Ripae AVAX PAVAX | US$2,18 | 2,05% | 22,97% | - | US$107,74 | - |
| 6694 |  Himalayan Cat Coin HIMA | US$0,000001113 | -46,76% | -22,72% | - | US$107,51 | - |
| 6695 |  FUTURECOIN FUTURE | US$0,3580 | -3,23% | 11,51% | - | US$107,08 | - |
| 6696 |  TreeDefi SEED | US$0,06038 | 2,35% | 1,96% | - | US$106,98 | - |
| 6697 |  USD Open Dollar USDO | US$0,1586 | 2,08% | 3,42% | - | US$103,68 | - |
| 6698 |  Last Survivor LSC | US$0,0002226 | 1,56% | 0,65% | - | US$106,40 | - |
| 6699 |  Speed Star SPEED SPEED | US$0,00001130 | 2,84% | 9,04% | - | US$106,19 | - |
| 6700 |  Speedex SPDX | US$0,1416 | -3,73% | -2,92% | - | US$105,45 | - |
Tabel di atas menampilkan halaman 134 dari total 178 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.