Data Historis Harga Kripto 29/01/2023
Daftar harga kripto yang direkam pada tanggal 29/01/2023, mencakup 8.859 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Lyra LYR | US$0,00002050 | 9,03% | -31,90% | - | US$62,91 | - |
| 6852 |  SolanaSail SAIL | US$0,003976 | -2,45% | 89,31% | - | US$62,65 | - |
| 6853 |  Cowboy Snake COWS | US$0,001184 | 3,17% | 3,84% | - | US$62,62 | - |
| 6854 |  BODA Token BODAV2 | US$0,000000000488 | 4,64% | 5,08% | - | US$62,31 | - |
| 6855 |  Bridgesplit Brand Index BBI | US$0,3883 | 8,98% | 11,94% | - | US$62,48 | - |
| 6856 |  GNFT GNFT | US$3,16 | 1,49% | 1,95% | - | US$62,09 | - |
| 6857 |  Cybertronchain CTC | US$0,1188 | -0,06% | 40,07% | - | US$61,99 | - |
| 6858 |  Asuna Hentai ASUNA | US$0,000000000096 | 4,43% | 6,05% | - | US$61,46 | - |
| 6859 |  Travel Care TRAVEL | US$0,0007325 | 4,62% | 8,02% | - | US$60,93 | - |
| 6860 |  Artizen ATNT | US$0,003410 | 6,22% | 11,42% | - | US$60,07 | - |
| 6861 |  Aidi Finance (BSC) AIDI | US$0,000000000014 | 4,67% | -4,01% | - | US$60,07 | - |
| 6862 |  GlitzKoin GTN | US$0,2101 | 5,03% | 5,02% | - | US$59,93 | - |
| 6863 |  Gnome Mines GMINES | US$0,00004859 | -3,07% | 4,95% | - | US$59,76 | - |
| 6864 |  Space Crypto (SPE) SPE | US$0,0004918 | 1,03% | 1,33% | - | US$59,76 | - |
| 6865 |  Olive Cash OLIVE | US$0,002092 | 2,64% | -12,41% | - | US$59,74 | - |
| 6866 |  Amun Polygon Ecosystem Index PECO | US$0,00000005320 | 49,10% | 34,13% | - | US$60,20 | - |
| 6867 |  Suuper SUUPER | US$0,0005136 | 0,86% | -4,05% | - | US$59,18 | - |
| 6868 |  BABY DOGE INU $BABYDOGEINU | US$0,000000000502 | 4,03% | 7,54% | - | US$59,09 | - |
| 6869 |  BunnyPark Game BG | US$0,00001713 | 0,50% | -8,72% | - | US$58,79 | - |
| 6870 |  FOX TOKEN FOX | US$0,000000000005 | -24,08% | -0,06% | - | US$58,72 | - |
| 6871 |  NBOX NBOX | US$0,0008842 | -1,79% | -13,67% | - | US$57,74 | - |
| 6872 |  New Community Luna $CLUNA | US$0,00000002266 | 3,91% | 4,61% | - | US$58,55 | - |
| 6873 |  MetaVerse-M M | US$0,002279 | 6,29% | 19,40% | - | US$58,48 | - |
| 6874 |  Baby Ripple BABYXRP | US$0,00004559 | 4,43% | 5,50% | - | US$58,15 | - |
| 6875 |  GO HAYYA HAYYA | US$0,000000002692 | 36,44% | -22,11% | - | US$58,20 | - |
| 6876 |  KIRA KIRA | US$0,0009019 | -0,61% | -5,51% | - | US$58,00 | - |
| 6877 |  Everlens ELEN | US$0,0003474 | -0,03% | -1,54% | - | US$57,56 | - |
| 6878 |  Energyfi EFT | US$0,001766 | 4,20% | -0,66% | - | US$57,34 | - |
| 6879 |  Swaperry PERRY | US$0,001111 | 0,70% | 1,19% | - | US$56,94 | - |
| 6880 |  BullDog Inu BULL | US$0,000000000001 | 2,62% | 3,24% | - | US$56,90 | - |
| 6881 |  TETU TETU | US$0,01976 | 0,46% | 6,79% | - | US$56,84 | - |
| 6882 |  DeFiato DFIAT | US$0,004850 | 3,18% | 8,14% | - | US$56,54 | - |
| 6883 |  Ecoin official ECOIN | US$0,0002950 | -0,01% | -6,06% | - | US$56,53 | - |
| 6884 |  My Points E-Commerce MYPO | US$0,0009924 | 4,55% | -6,55% | - | US$56,40 | - |
| 6885 |  AquaGoat.Finance AQUAGOAT | US$0,000000000468 | 4,77% | 15,47% | - | US$56,35 | - |
| 6886 |  Pomicoin POMI | US$0,0000001700 | -0,01% | -5,57% | - | US$55,49 | - |
| 6887 |  Zombie Runner ZOMBIE | US$0,000008855 | 3,96% | 25,06% | - | US$55,41 | - |
| 6888 |  Sourceless STR | US$0,006080 | 1,31% | 10,02% | - | US$55,24 | - |
| 6889 |  Spartacus SPA | US$19,60 | 2,13% | -4,76% | - | US$55,13 | - |
| 6890 |  Piratera PIRA | US$0,0002715 | -0,49% | -2,87% | - | US$54,83 | - |
| 6891 |  Singularity SGLY | US$0,0005518 | 10,60% | 43,50% | - | US$54,69 | - |
| 6892 |  Blockmason Link BLINK | US$0,0003000 | -0,01% | -0,01% | - | US$54,56 | - |
| 6893 |  DeepBlueSea DBEA | US$0,0007811 | -2,99% | -40,48% | - | US$54,35 | - |
| 6894 |  Solana Fren FREN | US$0,000004907 | -1,23% | -0,18% | - | US$54,29 | - |
| 6895 |  Minato MNTO | US$1,96 | 1,51% | -12,50% | - | US$53,90 | - |
| 6896 |  Buff Samo BSAMO | US$0,0000003594 | -100,00% | -100,00% | - | US$53,88 | - |
| 6897 |  Rikkei Finance RIFI | US$0,005223 | -0,38% | -0,32% | - | US$53,82 | - |
| 6898 |  ToxicDeer Share XDSHARE | US$0,4073 | -3,99% | 1,25% | - | US$53,58 | - |
| 6899 |  OragonX ORGN | US$0,000000000048 | 7,30% | 1,67% | - | US$53,30 | - |
| 6900 |  Tsunami Exchange TSN | US$1,26 | -3,95% | 9,06% | - | US$79,53 | - |
Tabel di atas menampilkan halaman 138 dari total 178 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.