Data Historis Harga Kripto 29/01/2023
Daftar harga kripto yang direkam pada tanggal 29/01/2023, mencakup 8.859 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  Lots Gaming LTSG | US$0,00005654 | 2,00% | 0,25% | - | US$31,06 | - |
| 7052 |  Bontecoin BONTE | US$0,00002377 | -65,59% | -82,00% | - | US$31,06 | - |
| 7053 |  Experty Wisdom Token WIS | US$0,01636 | 4,46% | 5,76% | - | US$31,03 | - |
| 7054 |  WAGIE WAGIE | US$0,04038 | 5,10% | -28,46% | - | US$31,02 | - |
| 7055 |  Lucky Unicorn Token L99 | US$0,00004025 | 46,46% | 41,50% | - | US$30,90 | - |
| 7056 |  CowCoin CC | US$0,03478 | 3,80% | 2,90% | - | US$30,58 | - |
| 7057 |  Pelenia PELE | US$0,00007995 | -0,28% | 7,82% | - | US$30,36 | - |
| 7058 |  ShibaForest SHF | US$0,00000005034 | 5,31% | 16,59% | - | US$30,31 | - |
| 7059 |  Bold Point BPT | US$0,00005759 | 4,93% | 30,02% | - | US$30,07 | - |
| 7060 |  Kitsumon $KMC | US$0,00001923 | -0,57% | 3,44% | - | US$30,06 | - |
| 7061 |  Golden Eagle GDE | US$0,0001449 | 0,36% | -12,91% | - | US$30,02 | - |
| 7062 |  Pixel Doge PXDOGE | US$0,00000001462 | 4,23% | 46,12% | - | US$29,90 | - |
| 7063 |  Neuron Chain NEURON | US$0,000000003665 | 8,11% | 15,20% | - | US$29,88 | - |
| 7064 |  Cube Network CUBE | US$0,4471 | -0,01% | -0,01% | - | US$29,84 | - |
| 7065 |  myMessage MESA | US$0,00000003848 | 0,31% | -3,00% | - | US$29,79 | - |
| 7066 |  IOEX IOEX | US$0,002481 | 11,65% | 3,36% | - | US$29,77 | - |
| 7067 |  ASSARA ASSA | US$0,00000002902 | -11,10% | -12,64% | - | US$29,74 | - |
| 7068 |  BUMooN BUMN | US$0,000000000163 | 3,19% | 5,40% | - | US$29,74 | - |
| 7069 |  HOME Coin HOME | US$0,9735 | 0,98% | 0,35% | - | US$29,68 | - |
| 7070 |  Royal Gold RGOLD | US$0,02350 | 3,79% | 4,08% | - | US$29,46 | - |
| 7071 |  EpicHero 3D NFT EPICHERO | US$0,001364 | 2,88% | 4,03% | - | US$29,41 | - |
| 7072 |  ZilStream STREAM | US$0,008582 | 1,10% | 3,60% | - | US$29,28 | - |
| 7073 |  Autobusd ABS | US$0,006065 | 12,66% | 7,94% | - | US$29,21 | - |
| 7074 |  Aloha ALOHA | US$0,002076 | 2,71% | 68,16% | - | US$29,22 | - |
| 7075 |  Flux Protocol FLUX | US$0,01111 | 0,27% | 9,20% | - | US$29,12 | - |
| 7076 |  Magic Elpis Gem MEG | US$0,0008913 | 0,01% | -2,09% | - | US$29,03 | - |
| 7077 |  ROBOT SHIB RSHIB | US$0,000000000000 | 12,45% | -7,64% | - | US$28,93 | - |
| 7078 |  Liti Capital WLITI | US$0,003261 | -26,82% | -5,83% | - | US$28,86 | - |
| 7079 |  HyperOne HOT | US$0,09736 | 80,83% | 8,88% | - | US$28,46 | - |
| 7080 |  GGDApp GGTK | US$0,03094 | 2,32% | -5,29% | - | - | - |
| 7081 |  DuckDuck DUCK | US$113,72 | 2,32% | 3,15% | - | US$28,41 | - |
| 7082 |  PocketRocket POCROC | US$0,000000000022 | 4,26% | 3,81% | - | US$28,33 | - |
| 7083 |  Tank Battle TBL | US$0,0004326 | 3,66% | 1,53% | - | US$28,23 | - |
| 7084 |  Hearn.fi HEARN | US$0,0003692 | -0,63% | -1,58% | - | US$28,22 | - |
| 7085 |  Charactbit CHB | US$0,0001701 | 8,96% | 8,72% | - | US$28,13 | - |
| 7086 |  SafeMoonCash SAFEMOONCASH | US$0,000000000005 | 2,20% | 7,96% | - | US$27,75 | - |
| 7087 |  KillSwitch KSW | US$0,01158 | 1,81% | -13,59% | - | US$27,69 | - |
| 7088 |  iTube ITUBE | US$0,0003700 | 3,18% | 4,63% | - | US$27,57 | - |
| 7089 |  Arbitrage Token RBTR | US$0,0001613 | -3,59% | 9,47% | - | US$27,37 | - |
| 7090 |  CZodiac Farming Token CZF | US$0,000000001346 | -1,44% | 18,06% | - | US$27,35 | - |
| 7091 |  HTMOON HTMOON | US$0,000000000159 | 1,11% | 1,39% | - | US$27,27 | - |
| 7092 |  ShitGame (POOP) POOP | US$0,00003084 | -0,07% | 0,13% | - | US$26,97 | - |
| 7093 |  Lemonn LMN | US$0,008755 | 4,37% | 6,33% | - | US$26,89 | - |
| 7094 |  Eng Crypto ENG | US$0,00002693 | -1,60% | 2,74% | - | US$26,78 | - |
| 7095 |  Apple Network ANK | US$0,00001987 | 2,28% | 5,81% | - | US$26,74 | - |
| 7096 |  BattleForTEN BFT | US$0,000003540 | 3,90% | -0,12% | - | US$26,71 | - |
| 7097 |  Gale Network GALE | US$0,000004598 | -1,50% | -6,77% | - | US$26,63 | - |
| 7098 |  Diamond DND DND | US$0,000004906 | 5,85% | -2,53% | - | US$26,59 | - |
| 7099 |  Goku GOKU | US$0,000000000005 | -31,51% | -19,37% | - | US$26,43 | - |
| 7100 |  Sugar Kingdom CANDY | US$0,003399 | -0,15% | -10,03% | - | US$26,43 | - |
Tabel di atas menampilkan halaman 142 dari total 178 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.