Data Historis Harga Kripto 29/01/2023
Daftar harga kripto yang direkam pada tanggal 29/01/2023, mencakup 8.859 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  AstroGrow ATG | US$0,000006484 | 4,72% | 12,29% | - | US$15,74 | - |
| 7252 |  MoonStar MOONSTAR | US$0,000000000882 | 6,34% | 6,02% | - | US$15,66 | - |
| 7253 |  CorgiNFTGame COR | US$0,006713 | 0,62% | 0,54% | - | US$15,60 | - |
| 7254 |  HeroBook HBG | US$0,01518 | 3,83% | 0,65% | - | US$15,57 | - |
| 7255 |  FLAMA FMA | US$0,02436 | 4,69% | 1,09% | - | US$15,54 | - |
| 7256 |  PDDOLLAR PDD | US$0,000000000001 | 19,98% | 6,26% | - | US$15,51 | - |
| 7257 |  CrypterToken CRYPT | US$0,000000000229 | -4,03% | 77,85% | - | US$15,46 | - |
| 7258 |  Vulture Peak VPK | US$0,02682 | -0,07% | -0,84% | - | US$15,41 | - |
| 7259 |  Adonis ADON | US$1,03 | 0,32% | 2,02% | - | US$15,40 | - |
| 7260 |  Sexn SST | US$0,0008146 | 2,53% | 2,66% | - | US$15,38 | - |
| 7261 |  Phaeton PHAE | US$0,009101 | -44,85% | -2,00% | - | US$15,35 | - |
| 7262 |  TOZEX TOZ | US$0,06583 | 4,69% | 1,09% | - | US$15,20 | - |
| 7263 |  Kross Chain LaunchPad KCLP | US$0,0001000 | -65,40% | -65,40% | - | US$15,19 | - |
| 7264 |  Greenhouse GREEN | US$0,006362 | 2,73% | 1,73% | - | US$15,17 | - |
| 7265 |  Kanaloa Network KANA | US$0,0001572 | 0,14% | 3,05% | - | US$15,11 | - |
| 7266 |  Yarloo YARL | US$0,004461 | 3,80% | 3,60% | - | US$15,08 | - |
| 7267 |  PRiVCY PRIV | US$0,0009510 | -41,01% | -71,66% | - | US$15,08 | - |
| 7268 |  KAWAII KAWAII | US$0,000000000011 | 4,85% | -20,90% | - | US$14,99 | - |
| 7269 |  HASH Token HASH | US$0,001374 | 3,47% | -0,14% | - | US$14,97 | - |
| 7270 |  MetaSpets MSP | US$0,0004162 | 4,78% | 6,00% | - | US$14,94 | - |
| 7271 |  EagonSwap Token EAGON | US$0,0002837 | 1,95% | 21,15% | - | US$14,81 | - |
| 7272 |  MMSC PLATFORM MMSC | US$0,1020 | -24,48% | -1,97% | - | US$14,80 | - |
| 7273 |  Bestay BSY | US$0,005010 | -0,01% | -12,42% | - | US$14,79 | - |
| 7274 |  Mercor Finance MRCR | US$0,002047 | 3,98% | -7,39% | - | US$14,63 | - |
| 7275 |  Aquarius Protocol AQU | US$0,0001699 | 5,25% | 27,52% | - | US$14,63 | - |
| 7276 |  Freight Trust & Clearing Network EDI | US$0,0001236 | 1,55% | 13,48% | - | US$14,62 | - |
| 7277 |  BarbecueSwap Finance BBQ | US$0,0003309 | 2,35% | 1,89% | - | US$14,60 | - |
| 7278 |  Spice Trade SPICE | US$0,0005182 | -37,29% | 10,39% | - | US$14,58 | - |
| 7279 |  PolyBeta Finance BETA | US$0,3486 | 0,66% | 4,90% | - | US$14,52 | - |
| 7280 |  Tazor TAZOR | US$20,41 | 8,14% | 0,29% | - | US$14,44 | - |
| 7281 |  MonsterQuest MQST | US$0,0007002 | -20,74% | -20,74% | - | US$14,36 | - |
| 7282 |  Kepler Network KMW | US$0,00002902 | -0,15% | 126,87% | - | US$14,32 | - |
| 7283 |  Good Bridging GB | US$0,003863 | 1,59% | -13,15% | - | US$14,28 | - |
| 7284 |  CheeseSwap CHEESE | US$0,0000007118 | 3,87% | 5,71% | - | US$14,27 | - |
| 7285 |  AlgoGems GEMS | US$0,05301 | -0,01% | -0,01% | - | US$14,27 | - |
| 7286 |  Alias ALIAS | US$0,01429 | 4,45% | 11,49% | - | US$14,26 | - |
| 7287 |  Gorilla Diamond GDT | US$0,000000000574 | 1,99% | 2,84% | - | US$14,26 | - |
| 7288 |  Dragoma DMA | US$0,0003334 | 0,27% | 1,95% | - | US$14,24 | - |
| 7289 |  GM Holding GM | US$0,00001230 | 8,50% | -6,14% | - | US$14,23 | - |
| 7290 |  Swampy SWAMP | US$0,008017 | 2,11% | 4,90% | - | US$14,23 | - |
| 7291 |  MACH Project MACH | US$0,01536 | 4,01% | 2,71% | - | US$14,17 | - |
| 7292 |  JINDO INU JIND | US$0,000000000330 | 4,13% | 4,46% | - | US$14,11 | - |
| 7293 |  Scientia SCIE | US$0,0004067 | 3,78% | 3,92% | - | US$14,10 | - |
| 7294 |  Metaxy MXY | US$0,0001340 | 3,36% | 4,49% | - | US$13,96 | - |
| 7295 |  AirCoin AIR | US$0,00000004638 | 3,33% | 3,06% | - | US$13,95 | - |
| 7296 |  Duelist King DKT | US$0,02913 | 3,32% | 2,90% | - | US$13,82 | - |
| 7297 |  Triflex TRFX | US$0,002664 | 3,49% | 3,55% | - | US$13,81 | - |
| 7298 |  DKEY BANK DKEY | US$0,01250 | -45,89% | -37,51% | - | US$13,78 | - |
| 7299 |  POLARNODES POLAR | US$0,00009996 | -0,92% | 17,16% | - | US$13,69 | - |
| 7300 |  Tether Pow USDW | US$0,001909 | 40,63% | -10,74% | - | US$13,50 | - |
Tabel di atas menampilkan halaman 146 dari total 178 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.