Data Historis Harga Kripto 29/01/2023
Daftar harga kripto yang direkam pada tanggal 29/01/2023, mencakup 8.859 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  Big Crypto Game CRYPTO | US$0,003937 | 0,45% | -41,09% | - | US$22,57 | - |
| 7152 |  MORK MORK | US$0,3278 | 3,78% | -3,22% | - | US$22,33 | - |
| 7153 |  2023 MOON 2023MOON | US$0,0000004433 | 4,37% | 6,68% | - | US$22,25 | - |
| 7154 |  XMINE XMN | US$0,000002953 | 3,15% | -6,39% | - | US$22,12 | - |
| 7155 |  MERLIN COINS MERC | US$0,007500 | -6,25% | 1,35% | - | US$22,09 | - |
| 7156 |  YAM V2 YAMV2 | US$9,29 | 2,50% | 3,58% | - | US$22,07 | - |
| 7157 |  Drover Inu DROVERS | US$0,000009601 | 6,41% | 5,53% | - | US$21,95 | - |
| 7158 |  Simpli Finance SIMPLI | US$0,0003223 | 3,36% | 2,43% | - | US$21,92 | - |
| 7159 |  SaharaDAO MNG | US$0,0009080 | 1,70% | -2,47% | - | US$21,82 | - |
| 7160 |  Bloomify Static STATIC | US$0,09769 | -6,18% | -19,95% | - | US$21,74 | - |
| 7161 |  Binance Smart Chain Girl BSCGIRL | US$0,001045 | -0,01% | -0,01% | - | US$21,69 | - |
| 7162 |  Supremacy SUPS | US$0,001787 | 3,65% | -13,00% | - | US$21,61 | - |
| 7163 |  DOJO DOJO | US$0,000000000894 | 0,08% | -0,88% | - | US$21,61 | - |
| 7164 |  Proof Of Degen BNB2.0 | US$0,001388 | 3,24% | -0,57% | - | US$21,57 | - |
| 7165 |  IdleTreasureParty DTEVIL | US$0,0002227 | 3,10% | -14,45% | - | US$21,55 | - |
| 7166 |  Crypto Accept ACPT | US$0,00001832 | 2,28% | 5,81% | - | US$21,47 | - |
| 7167 |  Rice RICE | US$0,0005193 | -5,94% | 32,82% | - | US$21,45 | - |
| 7168 |  Crypto Village Accelerator CVAG | US$0,00000001000 | -0,01% | -0,01% | - | US$21,44 | - |
| 7169 |  Hayya HAYYA | US$0,00004938 | -12,27% | -12,45% | - | US$21,20 | - |
| 7170 |  Kyte.One KTE | US$0,02359 | 2,28% | 7,56% | - | US$21,19 | - |
| 7171 |  Luzion Protocol LZN | US$0,0003436 | -0,08% | -16,47% | - | US$21,12 | - |
| 7172 |  MetaPlanet MPL | US$0,000004832 | -60,00% | -52,22% | - | US$21,04 | - |
| 7173 |  Ape In APEIN | US$0,3478 | 2,53% | 20,96% | - | US$20,88 | - |
| 7174 |  LODE Token LODE | US$3,56 | -0,96% | -5,60% | - | US$20,87 | - |
| 7175 |  FantomPAD FPAD | US$0,003314 | -0,46% | -4,29% | - | US$20,83 | - |
| 7176 |  World of Masters WOFM | US$0,0003923 | -0,69% | -1,67% | - | US$20,71 | - |
| 7177 |  Boo Finance BOOFI | US$0,003860 | 3,55% | 50,24% | - | US$20,66 | - |
| 7178 |  Zuplo ZLP | US$0,001061 | 4,36% | 1,87% | - | US$20,60 | - |
| 7179 |  Raptor Finance RPTR | US$0,0001460 | 0,29% | -0,58% | - | US$20,49 | - |
| 7180 |  Floki New Year FLOKINY | US$0,00005924 | 3,44% | 13,76% | - | US$20,40 | - |
| 7181 |  Zomfi ZOMFI | US$0,0005859 | 3,77% | -1,19% | - | US$20,35 | - |
| 7182 |  DEFIAI DFAI | US$0,0002973 | 3,73% | -0,89% | - | US$20,29 | - |
| 7183 |  Afrep AFREP | US$0,008481 | 3,47% | 3,18% | - | US$20,24 | - |
| 7184 |  Teddy Cash TEDDY | US$0,0004137 | -9,25% | -11,06% | - | US$20,11 | - |
| 7185 |  METAVILL MV | US$0,0002489 | 3,91% | 0,53% | - | US$19,93 | - |
| 7186 |  Anonverse ANON | US$0,000001099 | 4,46% | 3,91% | - | US$19,81 | - |
| 7187 |  MintySwap MINTYS | US$0,001410 | -0,01% | -0,01% | - | US$19,78 | - |
| 7188 |  Tiger Token TGNB | US$0,000000000121 | 7,91% | 3,00% | - | US$19,74 | - |
| 7189 |  Medium MDM | US$0,04000 | 31,22% | 122,19% | - | US$19,71 | - |
| 7190 |  Snake Token SNK | US$0,0002964 | 0,04% | 2,20% | - | US$19,66 | - |
| 7191 |  Cross Chain Farming CCF | US$0,0000001375 | 3,92% | 1,92% | - | US$19,62 | - |
| 7192 |  Seesaw SSW | US$0,0003394 | 4,41% | 4,91% | - | US$19,61 | - |
| 7193 |  Pangolin Swap PANGOLIN | US$0,005010 | 2,06% | 2,68% | - | US$19,53 | - |
| 7194 |  UangMarket UANG | US$0,000000000001 | 4,55% | 5,13% | - | US$19,52 | - |
| 7195 |  PokeDX PDX | US$0,006896 | 2,86% | 0,69% | - | US$19,51 | - |
| 7196 |  Kephi Gallery KPHI | US$0,001702 | -7,72% | 3,15% | - | US$19,39 | - |
| 7197 |  PolygonFarm Finance SPADE | US$0,01863 | 2,00% | 12,61% | - | US$19,26 | - |
| 7198 |  LABS Protocol LABS | US$0,00001213 | -40,36% | 73,83% | - | US$19,21 | - |
| 7199 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$3,58 | 4,78% | 0,10% | - | US$19,19 | - |
| 7200 |  TOP ONE TOP1 | US$0,00000001905 | -9,79% | -64,13% | - | US$19,17 | - |
Tabel di atas menampilkan halaman 144 dari total 178 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.