Data Historis Harga Kripto 29/01/2023
Daftar harga kripto yang direkam pada tanggal 29/01/2023, mencakup 8.859 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7301 |  BabyEthereum BBETH | US$0,00000007341 | -29,37% | -26,72% | - | US$13,48 | - |
| 7302 |  Laeeb Inu LAEEB | US$0,0002136 | 2,88% | 4,91% | - | US$13,44 | - |
| 7303 |  Online Cold Wallet OCW | US$0,01800 | -0,01% | -0,01% | - | US$13,17 | - |
| 7304 |  Matrak Fan Token MTRK | US$0,001719 | -17,77% | -18,62% | - | US$13,03 | - |
| 7305 |  Idea Chain Coin ICH | US$0,0006511 | -0,01% | -24,30% | - | US$12,93 | - |
| 7306 |  Unreal Finance UGT | US$0,003311 | 5,12% | 6,51% | - | US$12,92 | - |
| 7307 |  Libfx LIBFX | US$0,01000 | -0,01% | -0,01% | - | US$12,91 | - |
| 7308 |  Zeedex ZDEX | US$0,04497 | 1,76% | 2,52% | - | US$12,90 | - |
| 7309 |  Amara Finance MARA | US$0,0002839 | 5,83% | 13,76% | - | US$12,83 | - |
| 7310 |  HorizonDollar HZD | US$0,0000001100 | -0,01% | -26,68% | - | US$12,79 | - |
| 7311 |  MaskDoge MASKDOGE | US$0,000000002943 | 3,32% | 4,58% | - | US$12,73 | - |
| 7312 |  Universe Coin UNIS | US$0,002839 | -1,10% | 75,20% | - | US$12,63 | - |
| 7313 |  KingSpeed KSC | US$0,001674 | -0,38% | -0,94% | - | US$12,55 | - |
| 7314 |  DigiDinar Token DDRT | US$0,001701 | 1,30% | 1,85% | - | US$12,46 | - |
| 7315 |  Infinity Arena INAZ | US$0,0009432 | 3,72% | 3,17% | - | US$12,45 | - |
| 7316 |  Graviton Zero GRAV | US$0,0002479 | -0,79% | -27,75% | - | US$12,42 | - |
| 7317 |  Membrana MBN | US$0,0001563 | 25,97% | -32,15% | - | US$12,38 | - |
| 7318 |  CryptoGuards CGAR | US$0,0000005260 | -31,47% | 11,50% | - | US$12,36 | - |
| 7319 |  illumiShare SRG SRG | US$0,1153 | 63,24% | -70,93% | - | US$12,35 | - |
| 7320 |  HiFi Gaming Society HIFI | US$0,000005625 | 11,29% | 4,14% | - | US$12,34 | - |
| 7321 |  Baby CateCoin BABYCATE | US$0,000000000633 | -23,98% | 20,96% | - | US$11,64 | - |
| 7322 |  Floki Rocket RLOKI | US$0,00000002399 | 3,32% | 3,65% | - | US$12,34 | - |
| 7323 |  Skillchain SKI | US$0,002640 | -65,54% | -65,54% | - | US$12,32 | - |
| 7324 |  Venera VSW | US$0,02491 | -15,38% | -13,52% | - | US$12,32 | - |
| 7325 |  Seeded Network SEEDED | US$0,0008089 | -0,68% | 3,23% | - | US$12,29 | - |
| 7326 |  LegioDAO LGD | US$0,0006828 | 3,42% | 4,78% | - | US$12,28 | - |
| 7327 |  MotionWreck Games MWG | US$0,00004600 | -0,01% | 83,98% | - | US$12,17 | - |
| 7328 |  RocketBUSD RocketBUSD | US$0,0000006978 | 4,40% | 5,00% | - | US$12,14 | - |
| 7329 |  Manga Token $MANGA | US$0,00001977 | -0,02% | -0,17% | - | US$12,05 | - |
| 7330 |  LadderCaster LADA | US$0,0002399 | -40,50% | -34,74% | - | US$12,09 | - |
| 7331 |  CHI Coin CHI | US$0,00002567 | -3,23% | -46,37% | - | US$12,00 | - |
| 7332 |  Community Doge Coin CCDOGE | US$0,000000000014 | 4,13% | 17,01% | - | US$11,95 | - |
| 7333 |  Unlimited FiscusFYI UFFYI | US$0,002377 | 3,23% | 4,64% | - | US$11,92 | - |
| 7334 |  MetaSpace REIT MREIT | US$0,00008986 | 0,53% | -4,69% | - | US$11,88 | - |
| 7335 |  ZYX ZYX | US$0,009510 | 4,40% | -1,87% | - | US$11,86 | - |
| 7336 |  PDSHARE PDSHARE | US$0,02785 | 3,44% | 3,51% | - | US$11,86 | - |
| 7337 |  Hashmasks MASK20 | US$4,48 | 4,55% | -6,26% | - | US$11,69 | - |
| 7338 |  Niobio NBR | US$0,007531 | -48,91% | -48,21% | - | US$11,66 | - |
| 7339 |  Dabb Doge DDOGE | US$0,001201 | 3,27% | -16,02% | - | US$11,64 | - |
| 7340 |  Decentralized Liquidity Program DLP | US$0,08114 | 0,47% | 4,06% | - | US$11,63 | - |
| 7341 |  Diviner Protocol DPT | US$0,0003046 | 4,65% | 6,04% | - | US$11,47 | - |
| 7342 |  Fragments of arker FOA | US$0,0008627 | 3,39% | 3,90% | - | US$11,47 | - |
| 7343 |  Santa Coin SANTA | US$0,000000001299 | 3,93% | 0,71% | - | US$11,43 | - |
| 7344 |  MiniDOGE MINIDOGE | US$0,000000001023 | 2,59% | -9,43% | - | US$11,41 | - |
| 7345 |  Bafe io BAFE | US$0,000000000599 | 19,84% | 4,50% | - | US$11,40 | - |
| 7346 |  Sunflower Farm SFF | US$0,003286 | 1,04% | 8,84% | - | US$11,29 | - |
| 7347 |  Upper Dollar USDU | US$0,01410 | -0,01% | -0,01% | - | US$11,05 | - |
| 7348 |  OKEYCOIN OKEY | US$0,000009670 | 4,62% | 4,01% | - | US$11,00 | - |
| 7349 |  Iron IRON | US$0,00009079 | 0,90% | -6,99% | - | US$10,98 | - |
| 7350 |  TurboTrix Finance TTF | US$0,00002100 | -0,01% | -0,01% | - | US$10,84 | - |
Tabel di atas menampilkan halaman 147 dari total 178 halaman. Menampilkan hasil dari 7301 sampai 7350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.