Data Historis Harga Kripto 29/01/2023
Daftar harga kripto yang direkam pada tanggal 29/01/2023, mencakup 8.859 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Poof.cash POOF | US$0,0005231 | 1,10% | 10,90% | - | US$4,79 | - |
| 7502 |  Farmers Only FOX | US$0,01556 | 4,56% | 26,88% | - | US$4,79 | - |
| 7503 |  1Million Token 1MT | US$0,5706 | 3,23% | 4,64% | - | US$4,76 | - |
| 7504 |  ARTE ARTE | US$0,0008701 | -0,19% | -2,99% | - | US$4,49 | - |
| 7505 |  GOinfluencer GOIN | US$0,0002161 | 0,03% | 0,12% | - | US$4,65 | - |
| 7506 |  Snowtomb LOT SLOT | US$0,2509 | 2,17% | -17,55% | - | US$4,61 | - |
| 7507 |  Plato Farm (MARK) MARK | US$0,0000003202 | 2,26% | 1,79% | - | US$4,55 | - |
| 7508 |  Binancedog Bidog | US$0,000000000383 | 1,11% | 4,79% | - | US$4,55 | - |
| 7509 |  La Peseta PTA | US$0,000000000717 | 9,11% | -2,99% | - | US$4,53 | - |
| 7510 |  Upper Pound GBPU | US$0,006501 | -0,01% | -0,01% | - | US$4,51 | - |
| 7511 |  Snowtomb STOMB | US$0,1136 | 2,16% | 20,29% | - | US$4,51 | - |
| 7512 |  Flashloans.com FLASH | US$0,0005374 | 3,72% | 5,26% | - | US$4,47 | - |
| 7513 |  Hedge HDG | US$0,07095 | -0,60% | -18,94% | - | US$4,46 | - |
| 7514 |  The Universal Settlement Coin TUSC | US$0,000002377 | 3,23% | -47,68% | - | US$4,39 | - |
| 7515 |  Face Meta 2.0 FACEMETA | US$0,000000000016 | 3,86% | -8,21% | - | US$4,36 | - |
| 7516 |  PearZap PEAR | US$0,0002599 | 2,23% | 7,14% | - | US$4,26 | - |
| 7517 |  Digible DIGI | US$0,004393 | 4,46% | 0,55% | - | US$4,20 | - |
| 7518 |  Merge MERGE | US$0,002853 | -11,52% | 151,14% | - | US$4,19 | - |
| 7519 |  IjasCoin IJC | US$0,00001279 | -3,65% | -15,99% | - | US$4,15 | - |
| 7520 |  Global Gaming GMNG | US$0,00003819 | 4,69% | 1,09% | - | US$4,12 | - |
| 7521 |  LiveNFT LIVENFT | US$0,00000006511 | -10,49% | 1,02% | - | US$4,10 | - |
| 7522 |  IoTexShiba IOSHIB | US$0,0000008789 | -1,36% | 6,22% | - | US$4,10 | - |
| 7523 |  Jackpot 777 | US$0,001189 | 3,23% | -25,26% | - | US$4,08 | - |
| 7524 |  Block Monsters MNSTRS | US$0,0005569 | 3,98% | 4,41% | - | US$4,04 | - |
| 7525 |  MilkyWay MILKY | US$0,00004217 | 3,52% | -2,79% | - | US$4,02 | - |
| 7526 |  Miku MIKU | US$0,0000001214 | -13,04% | -30,38% | - | US$4,01 | - |
| 7527 |  Kitty Coin Solana KITTY | US$0,0001200 | 120,46% | -4,04% | - | US$4,01 | - |
| 7528 |  NFT4Play 4PLAY | US$0,00007224 | -0,56% | -2,27% | - | US$4,00 | - |
| 7529 |  Gamesta GSG | US$0,0006047 | -0,79% | -1,26% | - | US$3,96 | - |
| 7530 |  MetaFinance MF1 | US$0,01200 | -7,70% | -16,85% | - | US$3,94 | - |
| 7531 |  Degen Dex DEGN | US$0,0000006380 | 3,94% | -16,91% | - | US$3,94 | - |
| 7532 |  Optimus OPT3 OPT3 | US$0,0003854 | -6,67% | -50,85% | - | US$3,93 | - |
| 7533 |  JEDSTAR JED | US$0,08981 | 2,46% | 2,41% | - | US$3,90 | - |
| 7534 |  Chainlist CLIST | US$0,00008026 | 3,92% | 2,71% | - | US$3,84 | - |
| 7535 |  Brayzin Heist BRZH | US$0,00008279 | 3,50% | -10,70% | - | US$3,83 | - |
| 7536 |  Hermes Defi IRIS | US$0,01287 | 2,87% | 26,04% | - | US$3,83 | - |
| 7537 |  OpenX Locked Velo OPXVEVELO | US$0,04665 | 1,47% | 22,01% | - | US$3,81 | - |
| 7538 |  Mangamon MAN | US$0,01778 | -0,22% | -1,01% | - | US$3,80 | - |
| 7539 |  Time Raiders XPND | US$0,001133 | -0,02% | -3,98% | - | US$3,77 | - |
| 7540 |  CraneMiners.co CRANE | US$0,0009829 | 3,83% | 4,59% | - | US$3,69 | - |
| 7541 |  Demeter Chain DMTC | US$0,002140 | 3,23% | 4,64% | - | US$3,66 | - |
| 7542 |  POLYDeFI OCTAGON | US$0,001321 | 1,80% | 8,20% | - | US$3,64 | - |
| 7543 |  XTRM COIN XTRM | US$0,0002377 | 3,23% | 4,64% | - | US$3,60 | - |
| 7544 |  Musk Doge MKD | US$0,0000003583 | 31,42% | 8,70% | - | US$3,55 | - |
| 7545 |  Pulse Predictions Market PULSE | US$0,02023 | 24,58% | -1,38% | - | US$3,55 | - |
| 7546 |  Camp CAMP | US$0,000004000 | -0,01% | -0,01% | - | US$3,50 | - |
| 7547 |  Catena X CEX | US$0,00000009191 | -6,93% | -47,27% | - | US$3,46 | - |
| 7548 |  AnonyDoxx ADXX | US$0,00001552 | 3,95% | 4,09% | - | US$3,45 | - |
| 7549 |  Mytrade MYT | US$0,002799 | -9,51% | 3,64% | - | US$3,42 | - |
| 7550 |  Agrinoble AGN | US$0,000001520 | -0,01% | -0,01% | - | US$3,41 | - |
Tabel di atas menampilkan halaman 151 dari total 178 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.