Data Historis Harga Kripto 29/01/2023
Daftar harga kripto yang direkam pada tanggal 29/01/2023, mencakup 8.859 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7701 |  NFTBlackMarket NBM | US$0,000000000320 | 4,01% | 4,62% | - | US$0,8400 | - |
| 7702 |  SolDate Token DATE | US$0,0003859 | -0,14% | -0,15% | - | US$0,8300 | - |
| 7703 |  bePAY Finance BECOIN | US$0,003926 | -3,03% | -11,70% | - | US$0,8300 | - |
| 7704 |  ALTPAY FINANCE ALTPAY | US$0,001132 | 3,05% | 25,71% | - | US$0,7800 | - |
| 7705 |  Solcubator SOLC | US$0,00005591 | 0,36% | 42,69% | - | US$0,7600 | - |
| 7706 |  ZION ZION | US$0,000002974 | -12,54% | -27,40% | - | US$0,7500 | - |
| 7707 |  Bananatok BNA | US$0,0002250 | -0,45% | 2,26% | - | US$0,7400 | - |
| 7708 |  Football Battle FBL | US$0,1212 | -3,83% | -7,22% | - | US$0,7300 | - |
| 7709 |  ITSMYNE MYNE | US$0,005275 | 0,00% | -0,66% | - | US$0,7100 | - |
| 7710 |  STRX Finance SFI | US$0,06574 | 1,41% | 3,46% | - | US$0,6400 | - |
| 7711 |  Meta Business MEFI | US$0,00000002344 | 26,52% | 14,23% | - | US$0,6400 | - |
| 7712 |  Ashera ASH | US$0,000002270 | 1,85% | -26,43% | - | US$0,6100 | - |
| 7713 |  Clash Of Cars CLASH | US$0,0001700 | -0,01% | -0,01% | - | US$0,6000 | - |
| 7714 |  aUSDC AUSDC | US$0,003933 | -19,69% | -5,69% | - | US$3,87 | - |
| 7715 |  Swanlana SWAN | US$0,00002280 | 36,18% | -77,20% | - | US$0,5100 | - |
| 7716 |  0xDAO V2 OXD V2 | US$0,007914 | 5,25% | 0,97% | - | US$0,5000 | - |
| 7717 |  Chimp Fight NANA | US$0,00002293 | -0,07% | -0,15% | - | US$0,4700 | - |
| 7718 |  Zest Synthetic Protocol ZSP | US$0,00008881 | 7,58% | 27,21% | - | US$0,4500 | - |
| 7719 |  ACryptoSI ACSI | US$0,2257 | 1,55% | 12,74% | - | US$0,4400 | - |
| 7720 |  Canon Crypto CATO | US$0,001849 | 0,04% | -0,24% | - | US$0,4300 | - |
| 7721 |  BitGoo BTG | US$0,000000001667 | 80,47% | 21,78% | - | US$0,4300 | - |
| 7722 |  Solar Bear SOLBEAR | US$0,0000001992 | -10,31% | 72,91% | - | US$0,4300 | - |
| 7723 |  Seba SEBA | US$0,001600 | 16,35% | 1,57% | - | US$0,6200 | - |
| 7724 |  DoggyStyle Coin DSC | US$0,0000001093 | 57,31% | -63,23% | - | US$0,3700 | - |
| 7725 |  MetaHome METAHOME | US$0,000000008704 | 4,01% | 41,30% | - | US$0,3700 | - |
| 7726 |  İstanbul Wild Cats Fan Token IWFT | US$0,001393 | 13,03% | 2,79% | - | US$0,3700 | - |
| 7727 |  Vitall Markets VITAL | US$0,0007127 | 0,71% | 2,01% | - | US$0,3700 | - |
| 7728 |  Space Vikings SVT | US$0,000000000146 | 2,49% | 2,83% | - | US$0,3200 | - |
| 7729 |  Utopia (utility Token) UTO | US$0,0009301 | 0,38% | -5,26% | - | US$0,3100 | - |
| 7730 |  HAPY Coin HAPY | US$0,00001340 | 1,51% | 7,19% | - | US$0,3100 | - |
| 7731 |  ENERGY NRGY | US$0,000000006203 | -0,01% | -0,22% | - | US$0,3100 | - |
| 7732 |  Oppa OPPA | US$0,0000004624 | 9,81% | -81,86% | - | US$0,3000 | - |
| 7733 |  Loot Token LOOT | US$0,00001435 | 8,98% | 17,11% | - | US$0,2800 | - |
| 7734 |  Intersola ISOLA | US$0,0006458 | -4,93% | -32,24% | - | US$0,2700 | - |
| 7735 |  Bork BORK | US$0,00005286 | 762,55% | 2,00% | - | US$0,2700 | - |
| 7736 |  Duet Protocol DUET | US$0,001667 | 3,61% | 7,33% | - | US$0,2600 | - |
| 7737 |  Historia HTA | US$0,003328 | -27,74% | -54,22% | - | US$0,2800 | - |
| 7738 |  Military Finance MIL | US$0,0000003868 | 3,90% | 2,96% | - | US$0,2500 | - |
| 7739 |  Mech Master MECH | US$0,001289 | 2,68% | 1,87% | - | US$0,2500 | - |
| 7740 |  Minionverse MIVRS | US$0,0002018 | -1,52% | -11,50% | - | US$0,2400 | - |
| 7741 |  Tiger Coin TIGER | US$0,000001900 | -5,04% | -31,53% | - | US$0,2300 | - |
| 7742 |  DUSD Network DUSD | US$0,000008279 | -2,15% | -3,48% | - | US$0,2200 | - |
| 7743 |  Gladian GLD | US$0,001639 | 2,20% | 3,61% | - | US$0,2200 | - |
| 7744 |  SafeHamsters SAFEHAMSTERS | US$0,00000005318 | 3,87% | 10,84% | - | US$0,2100 | - |
| 7745 |  Harmony Play HPLAY | US$0,0002885 | 4,93% | 16,78% | - | US$0,1900 | - |
| 7746 |  Moonshots Farm BONES | US$0,01559 | 3,62% | 2,69% | - | US$0,1900 | - |
| 7747 |  Paw V2 PAW | US$0,0006939 | 0,23% | 8,51% | - | US$0,1800 | - |
| 7748 |  indaHash IDH | US$0,002378 | -1,31% | 50,05% | - | US$0,1700 | - |
| 7749 |  Otter Finance OTR | US$0,000001855 | 25,37% | -66,09% | - | US$0,1700 | - |
| 7750 |  SatoshiStreetBets Token SSB | US$0,000000000042 | 9,34% | 3,76% | - | US$0,1600 | - |
Tabel di atas menampilkan halaman 155 dari total 178 halaman. Menampilkan hasil dari 7701 sampai 7750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.