Data Historis Harga Kripto 29/01/2023
Daftar harga kripto yang direkam pada tanggal 29/01/2023, mencakup 8.859 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  The Hustle App HUSL | US$0,0002377 | 3,23% | 4,64% | - | US$3,40 | - |
| 7552 |  Genesis Universe GUT | US$0,04224 | -0,09% | -1,95% | - | US$3,38 | - |
| 7553 |  TWITTERDOGE TDOGE | US$0,0000001308 | 7,84% | 25,13% | - | US$3,38 | - |
| 7554 |  MYTE MYTE | US$0,0001985 | 4,46% | 14,34% | - | US$3,38 | - |
| 7555 |  Coin Edelweis EDEL | US$0,001094 | 18,71% | -31,24% | - | US$3,38 | - |
| 7556 |  DarleyGo Essence DGE | US$0,0006283 | -0,17% | 40,26% | - | US$3,37 | - |
| 7557 |  RXCGames RXCG | US$0,0001800 | -0,01% | -0,01% | - | US$3,32 | - |
| 7558 |  Floshin Token FLOSHIN | US$0,000000000026 | 4,38% | 73,96% | - | US$3,31 | - |
| 7559 |  Joe-Yo Coin JYC | US$0,000000000007 | -1,47% | -18,77% | - | US$3,29 | - |
| 7560 |  ELEF WORLD ELEF | US$0,000001468 | -7,45% | 12,37% | - | US$3,28 | - |
| 7561 |  ParadiseFi EDEN | US$0,0000008733 | 3,93% | 24,66% | - | US$3,24 | - |
| 7562 |  GrimToken GRIM | US$0,01428 | 9,95% | 21,75% | - | US$3,22 | - |
| 7563 |  SafeLight SAFELIGHT | US$0,000000000351 | -8,01% | -7,52% | - | US$3,20 | - |
| 7564 |  OutPost OUT | US$0,000004666 | 19,37% | 107,23% | - | US$3,19 | - |
| 7565 |  Lord Arena LORDA | US$0,000007112 | 0,36% | 6,74% | - | US$3,18 | - |
| 7566 |  CyBloc Battery Token CBT | US$0,0002147 | 0,53% | -8,11% | - | US$3,18 | - |
| 7567 |  MINDOL MIN | US$0,003328 | 80,65% | -38,96% | - | US$3,16 | - |
| 7568 |  Bankers Dream BANK$ | US$0,000000000350 | 4,50% | -7,65% | - | US$3,15 | - |
| 7569 |  Oracolxor XOR | US$0,0001875 | 35,69% | -8,30% | - | US$3,15 | - |
| 7570 |  JPGold Coin JPGC | US$0,01900 | 0,00% | 118,14% | - | US$3,15 | - |
| 7571 |  NFTTONE TONE | US$0,000000000159 | 3,95% | 4,79% | - | US$3,14 | - |
| 7572 |  Digex DIGEX | US$0,00002401 | 3,23% | 4,64% | - | US$3,14 | - |
| 7573 |  Agile Finance AGL | US$0,0001400 | -0,33% | -27,77% | - | US$3,12 | - |
| 7574 |  EverChain EC | US$0,0004045 | 3,90% | 4,43% | - | US$3,12 | - |
| 7575 |  CHRISTMAS DOGE XDOGE | US$0,0000001454 | 27,46% | -25,25% | - | US$3,08 | - |
| 7576 |  Limestone Network LIMEX | US$0,0002443 | -0,01% | -0,26% | - | US$3,02 | - |
| 7577 |  MetaMatic META | US$0,000000001400 | 55,54% | -12,51% | - | US$3,01 | - |
| 7578 |  SKINCHAIN SKC | US$0,00001000 | -0,01% | -0,01% | - | US$3,01 | - |
| 7579 |  Vendit VNDT | US$0,002480 | -0,01% | -0,01% | - | US$2,98 | - |
| 7580 |  RealLink REAL | US$0,02732 | 85,41% | -0,01% | - | US$2,97 | - |
| 7581 |  FOHO Coin FOHO | US$0,01190 | 0,00% | -5,53% | - | US$2,91 | - |
| 7582 |  BOXCASINO BOXC | US$0,001182 | 3,81% | 3,21% | - | US$2,87 | - |
| 7583 |  KING OF DEFI KODX | US$0,9699 | 5,43% | -1,71% | - | US$2,86 | - |
| 7584 |  Orlando Chain ORL | US$0,0004301 | 3,97% | 4,93% | - | US$2,84 | - |
| 7585 |  MITA MITA | US$0,004466 | 0,04% | -2,01% | - | US$2,82 | - |
| 7586 |  Meta Sports MSG | US$0,00008014 | 3,67% | 3,40% | - | US$2,80 | - |
| 7587 |  Fireal FRL | US$0,1486 | 0,09% | -1,19% | - | US$2,79 | - |
| 7588 |  Wrapped SOL XSOL | US$25,96 | 7,13% | 3,95% | - | US$2,77 | - |
| 7589 |  01coin ZOC | US$0,0002853 | 3,23% | 4,64% | - | US$2,77 | - |
| 7590 |  DefiBay DBAY | US$0,003015 | -1,22% | -9,20% | - | US$2,74 | - |
| 7591 |  Vanesse VNES | US$0,006182 | -16,50% | -35,89% | - | US$2,70 | - |
| 7592 |  NEXUSPAD PROTOCOL NEXUS | US$0,003073 | 3,24% | 4,44% | - | US$2,67 | - |
| 7593 |  Based Finance Next Gen OBOL | US$0,3237 | 9,52% | 14,63% | - | US$2,62 | - |
| 7594 |  ADToken AD | US$0,00000001863 | 0,22% | 0,11% | - | US$2,61 | - |
| 7595 |  Fortress Lending FTS | US$0,007462 | 3,89% | -0,38% | - | US$2,61 | - |
| 7596 |  FTM PUP Token FPUP | US$0,2086 | 5,43% | 7,26% | - | US$2,60 | - |
| 7597 |  Source Token SRCX | US$0,007327 | -0,30% | -9,04% | - | US$2,57 | - |
| 7598 |  Metatrone MET | US$0,000005145 | 5,17% | 25,91% | - | US$2,57 | - |
| 7599 |  Green Meta GMETA | US$0,000000002164 | 0,00% | -1,37% | - | US$2,53 | - |
| 7600 |  ERON ERON | US$0,000006081 | 0,99% | -39,15% | - | US$2,52 | - |
Tabel di atas menampilkan halaman 152 dari total 178 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.