Data Historis Harga Kripto 29/01/2023
Daftar harga kripto yang direkam pada tanggal 29/01/2023, mencakup 8.859 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  ONE PIECE ONEPIECE | US$0,000000000119 | 128,82% | -37,38% | - | US$10,81 | - |
| 7352 |  Twelve Legions CTL | US$0,0003117 | 3,37% | 4,95% | - | US$10,78 | - |
| 7353 |  Flag Network FLAG | US$0,00001108 | 4,27% | -2,06% | - | US$20,29 | - |
| 7354 |  Blox Token BLOX | US$0,04091 | 3,37% | 4,42% | - | US$10,71 | - |
| 7355 |  Myteamcoin MYC | US$0,00003320 | 3,33% | -19,46% | - | US$10,46 | - |
| 7356 |  Carbon CARB | US$0,04928 | 0,78% | 0,74% | - | US$10,43 | - |
| 7357 |  MetaFootball MTF | US$0,000000000782 | 4,02% | 4,91% | - | US$10,29 | - |
| 7358 |  LOFI LOFI | US$0,002466 | -0,51% | -0,16% | - | US$10,27 | - |
| 7359 |  Stoned Ape Crew Index SAC | US$0,6158 | 10,23% | 16,00% | - | US$10,24 | - |
| 7360 |  MemeWars MWAR | US$0,0002282 | 3,79% | 1,60% | - | US$10,19 | - |
| 7361 |  Bitcoin Asset BTA | US$0,001311 | 3,95% | 1,66% | - | US$10,14 | - |
| 7362 |  Cheesus CHEESUS | US$0,0005015 | -0,02% | -3,40% | - | US$10,09 | - |
| 7363 |  Catverse CATVERSE | US$0,000000000651 | -50,11% | -55,90% | - | US$10,06 | - |
| 7364 |  PayRue (Propel) PROPEL | US$0,000008529 | 3,41% | -6,07% | - | US$10,03 | - |
| 7365 |  Social Send SEND | US$0,0004042 | -29,80% | -19,14% | - | US$10,03 | - |
| 7366 |  Falcon9 FALCON9 | US$0,000000000025 | 4,44% | 1,85% | - | US$10,01 | - |
| 7367 |  Sword Art Online SAO | US$0,000000000058 | 7,41% | 8,47% | - | US$10,00 | - |
| 7368 |  MegaBitcoin MBC | US$0,000000000010 | 4,62% | 6,67% | - | US$9,99 | - |
| 7369 |  Oly Sport OLY | US$0,002292 | 35,64% | 38,24% | - | US$9,97 | - |
| 7370 |  MoonwayV2 MW2 | US$0,000000000064 | 4,84% | 6,66% | - | US$9,96 | - |
| 7371 |  BabyFlokiZilla BABYFLOKIZILLA | US$0,000000000000 | 58,82% | 28,57% | - | US$9,90 | - |
| 7372 |  Sunny Side up SSU | US$0,0002539 | 9,17% | 21,84% | - | US$9,86 | - |
| 7373 |  Rogue Coin ROGUE | US$0,002997 | 4,40% | -19,24% | - | US$9,78 | - |
| 7374 |  Metroverse MET | US$0,02114 | -2,79% | -2,51% | - | US$9,74 | - |
| 7375 |  Moola Celo mCELO | US$0,7878 | 1,79% | 15,43% | - | US$10,17 | - |
| 7376 |  PalGold PALG | US$0,0001568 | 6,26% | -56,04% | - | US$9,65 | - |
| 7377 |  Baby Floki Billionaire BabyFB | US$0,000000000026 | 11,34% | -4,52% | - | US$9,63 | - |
| 7378 |  Coin of Nature CON | US$0,000000000075 | 3,87% | -8,90% | - | US$9,57 | - |
| 7379 |  RedFEG REDFEG | US$0,000000000000 | 3,94% | 6,11% | - | US$9,53 | - |
| 7380 |  CitiOs R2R | US$0,0002377 | 3,23% | 4,64% | - | US$9,52 | - |
| 7381 |  Zoo Token ZOOT | US$0,000000000006 | 3,47% | 1,46% | - | US$9,50 | - |
| 7382 |  Cherish CHC | US$0,05614 | 0,58% | 3,20% | - | US$9,36 | - |
| 7383 |  QAtar QATAR | US$0,0000004907 | 4,04% | -41,50% | - | US$9,35 | - |
| 7384 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000001080 | 4,62% | 14,88% | - | US$9,33 | - |
| 7385 |  HODLX HODLX | US$0,000002176 | 4,69% | -8,75% | - | US$9,19 | - |
| 7386 |  PolyPup Finance COLLAR | US$0,002289 | 1,96% | 8,72% | - | US$9,16 | - |
| 7387 |  Nova finance NOVA | US$0,009925 | -3,88% | -65,78% | - | US$9,14 | - |
| 7388 |  Bountie Hunter BOUNTIE | US$0,0002378 | 3,82% | 1,94% | - | US$9,12 | - |
| 7389 |  RUN TOGETHER RUN | US$0,006821 | 0,45% | -19,25% | - | US$8,95 | - |
| 7390 |  LaunchZone (LZP) LZP | US$0,000001815 | 2,14% | -12,57% | - | US$7,02 | - |
| 7391 |  Battle Inu BINU | US$0,000000000000 | -42,59% | -8,54% | - | US$8,90 | - |
| 7392 |  Meta Shiba METASHIB | US$0,000000000259 | -17,48% | 40,06% | - | US$8,86 | - |
| 7393 |  The Essential Coin ESC | US$0,000000000206 | -0,56% | 0,27% | - | US$8,83 | - |
| 7394 |  5table Finance 5TABLE | US$0,005814 | 3,95% | 6,89% | - | US$8,81 | - |
| 7395 |  Dope Wars Paper PAPER | US$0,002994 | -20,00% | 3,94% | - | US$8,78 | - |
| 7396 |  Definix FINIX | US$0,007511 | 3,26% | 6,35% | - | US$8,75 | - |
| 7397 |  Torex TOR | US$0,01134 | 143,25% | 140,52% | - | US$8,75 | - |
| 7398 |  Influencer IMI | US$0,001500 | -0,01% | -0,01% | - | US$8,55 | - |
| 7399 |  Moola Market MOO | US$0,004205 | 1,50% | 15,97% | - | US$8,49 | - |
| 7400 |  ProtocolX PTX | US$0,002041 | 3,43% | -9,77% | - | US$8,42 | - |
Tabel di atas menampilkan halaman 148 dari total 178 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.