Data Historis Harga Kripto 29/01/2023
Daftar harga kripto yang direkam pada tanggal 29/01/2023, mencakup 8.859 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  DMEX (Decentralized Mining Exchange) DMC | US$0,006575 | 0,84% | 1,54% | - | US$157,46 | - |
| 6552 |  Immortl IMRTL | US$0,00002188 | 10,36% | 12,60% | - | US$156,17 | - |
| 6553 |  Web3 ALL BEST ICO WEB3ALLBI | US$0,000006513 | -23,52% | -21,47% | - | US$155,94 | - |
| 6554 |  Meta Course COURSE | US$0,000000000052 | 0,03% | 1,64% | - | US$155,45 | - |
| 6555 |  Son of Doge SOD | US$0,0008356 | 3,42% | 2,41% | - | US$161,28 | - |
| 6556 |  Mooner MNR | US$0,003919 | 2,57% | 49,52% | - | US$155,00 | - |
| 6557 |  Mobius Money MOBI | US$0,00002671 | 4,99% | 23,21% | - | US$154,80 | - |
| 6558 |  Ripio Coin RPC | US$0,004450 | -16,95% | 4,48% | - | US$154,56 | - |
| 6559 |  Reach DAO READ | US$0,0005397 | 3,35% | -6,26% | - | US$153,89 | - |
| 6560 |  Snap Token SNAP | US$0,0004283 | 1,80% | -7,34% | - | US$153,33 | - |
| 6561 |  Charm CHARM | US$0,00001435 | 0,38% | 0,68% | - | US$153,24 | - |
| 6562 |  Ainu Token AINU | US$0,000000000001 | 4,04% | 6,52% | - | US$153,30 | - |
| 6563 |  Apex Nodes APEX | US$0,0007076 | -38,37% | -30,89% | - | US$152,48 | - |
| 6564 |  DiversiFi Blue DVFB | US$0,000001021 | 3,27% | 2,46% | - | US$152,09 | - |
| 6565 |  Tenshi TENSHI | US$0,001050 | 6,61% | -3,20% | - | US$151,79 | - |
| 6566 |  Renascent Finance RENASCENT | US$0,08839 | 2,60% | 6,16% | - | US$150,83 | - |
| 6567 |  bZx Protocol BZRX | US$0,04466 | 11,47% | -2,90% | - | US$150,61 | - |
| 6568 |  Baby Cat Coin BABYCATS | US$0,000000000056 | 4,75% | 4,64% | - | US$150,47 | - |
| 6569 |  Snowbank SB | US$244,72 | 0,17% | 7,54% | - | US$150,47 | - |
| 6570 |  Luniverse LUNI | US$0,001288 | 3,74% | 4,87% | - | US$149,77 | - |
| 6571 |  ELON CAT COIN ELONCAT | US$0,00000006302 | 1,69% | 57,84% | - | US$148,69 | - |
| 6572 |  Grape Network GRAPE | US$0,001650 | -0,82% | -9,99% | - | US$147,90 | - |
| 6573 |  FROGGO FROGGO | US$0,04564 | 3,45% | 2,48% | - | US$147,68 | - |
| 6574 |  SoccerInu SOCCER | US$0,000000000011 | 1,92% | 1,17% | - | US$147,27 | - |
| 6575 |  Nomadland NOMAD | US$0,00000009257 | -20,21% | -49,08% | - | US$147,08 | - |
| 6576 |  Identity IDTT | US$0,0008278 | 2,74% | -2,00% | - | US$146,59 | - |
| 6577 |  Bridge$ BRG.X | US$0,01842 | 5,29% | 4,08% | - | US$604,32 | - |
| 6578 |  Lumenswap LSP | US$0,007311 | -0,01% | -8,87% | - | US$145,65 | - |
| 6579 |  Vconomics - Decentralized Digital Economy MICS | US$0,0001116 | -3,28% | -14,14% | - | US$145,45 | - |
| 6580 |  Soccer Crypto SOT | US$0,007384 | 0,98% | -0,49% | - | US$145,13 | - |
| 6581 |  xDollar Stablecoin XUSD | US$1,05 | -0,30% | -1,33% | - | US$144,56 | - |
| 6582 |  Coinstox CSX | US$0,0001000 | 11,10% | 11,10% | - | US$144,50 | - |
| 6583 |  NFTStyle NFTSTYLE | US$0,000000000170 | 5,56% | 12,01% | - | US$143,59 | - |
| 6584 |  Grim Finance REAPER | US$0,0007663 | 8,80% | 2,93% | - | US$143,38 | - |
| 6585 |  Cashera CSR | US$0,0007013 | 6,56% | -94,99% | - | US$52,20 | - |
| 6586 |  Pagan Gods FUR | US$0,00002344 | -0,67% | -9,98% | - | US$142,02 | - |
| 6587 |  HappyFans HAPPY | US$0,000002842 | 3,59% | 4,14% | - | US$141,97 | - |
| 6588 |  AVATA Network AVAT | US$0,002639 | 0,55% | 4,36% | - | US$141,97 | - |
| 6589 |  Himo World HIMO | US$0,002112 | -0,29% | -1,69% | - | US$141,91 | - |
| 6590 |  The Everlasting Parachain ELP | US$0,02607 | 1,86% | 2,67% | - | US$141,23 | - |
| 6591 |  Aelin AELIN | US$1.663,58 | 4,53% | -1,42% | - | US$140,05 | - |
| 6592 |  ETHFan Burn $EFB | US$0,0000003778 | 3,11% | 4,32% | - | US$139,73 | - |
| 6593 |  Shiwa SHIWA | US$0,000000000026 | 6,90% | 30,79% | - | US$139,65 | - |
| 6594 |  X-MASK Coin XMC | US$8,83 | -0,63% | -0,65% | - | US$139,21 | - |
| 6595 |  Bancor Governance Token VBNT | US$0,4273 | 4,43% | 8,08% | - | US$138,98 | - |
| 6596 |  A2A A2A | US$0,01362 | 11,11% | -0,74% | - | US$138,88 | - |
| 6597 |  GINZA NETWORK GINZA | US$0,005713 | 1,63% | 1,53% | - | US$138,75 | - |
| 6598 |  Unobtanium UNO | US$2,65 | -47,03% | -40,10% | - | US$138,56 | - |
| 6599 |  LIFEBIRD LIFEBIRD | US$0,000000000203 | 2,00% | -2,94% | - | US$138,44 | - |
| 6600 |  Cia Protocol CIA | US$0,000002025 | 2,31% | -8,10% | - | US$138,17 | - |
Tabel di atas menampilkan halaman 132 dari total 178 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.