Data Historis Harga Kripto 29/01/2023
Daftar harga kripto yang direkam pada tanggal 29/01/2023, mencakup 8.859 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6501 |  BabyWhale BBW | US$0,000003016 | 2,68% | -3,62% | - | US$181,53 | - |
| 6502 |  Dig Chain DIG | US$0,0003687 | 5,65% | 19,64% | - | US$181,10 | - |
| 6503 |  Bafi Finance BAFI | US$0,5564 | 1,63% | 3,50% | - | US$181,14 | - |
| 6504 |  Ruby Play Network RUBY | US$0,0004124 | 4,20% | 3,95% | - | US$180,47 | - |
| 6505 |  The Dynasty DYT | US$0,0004978 | 6,25% | 16,19% | - | US$180,35 | - |
| 6506 |  Optical Bitcoin OBTC | US$0,02808 | -11,51% | -8,43% | - | US$180,31 | - |
| 6507 |  Good Driver Reward Token GDRT | US$0,000000000849 | 1,27% | 9,84% | - | US$179,40 | - |
| 6508 |  Metria METR | US$11,40 | 2,70% | 1,24% | - | US$178,09 | - |
| 6509 |  Moonarch.app MOONARCH | US$0,006396 | 4,08% | 3,32% | - | US$177,62 | - |
| 6510 |  RocketMoon RMOON | US$0,000000000313 | -3,46% | -0,28% | - | US$177,20 | - |
| 6511 |  VoxNET VXON | US$0,1778 | 3,50% | -6,33% | - | US$176,70 | - |
| 6512 |  Catalina Whales Index WHALES | US$0,5733 | 8,76% | 17,19% | - | US$177,08 | - |
| 6513 |  FANZY FX1 | US$0,0001340 | 2,27% | -20,72% | - | US$175,41 | - |
| 6514 |  Blizzard.money xBLZD | US$0,01059 | 4,52% | -37,01% | - | US$174,95 | - |
| 6515 |  CUBE ITAMCUBE | US$0,05802 | 4,54% | -1,73% | - | US$173,96 | - |
| 6516 |  Fantom Doge RIP | US$0,000000000314 | 10,78% | 30,43% | - | US$173,57 | - |
| 6517 |  Ethernal Finance ETHFIN | US$0,000002685 | 3,40% | 3,72% | - | US$173,38 | - |
| 6518 |  Algory Project ALG | US$0,04847 | 1,83% | 6,54% | - | US$172,79 | - |
| 6519 |  Grim EVO GRIM EVO | US$0,08982 | 11,51% | 25,07% | - | US$172,39 | - |
| 6520 |  Echelon ECH | US$0,0004974 | 5,27% | 20,35% | - | US$172,00 | - |
| 6521 |  Nexus Crypto Services $NEXUS | US$0,009920 | 2,80% | 3,72% | - | US$171,73 | - |
| 6522 |  Dwagon BABYTSUKA | US$0,00006147 | 0,84% | -34,84% | - | US$171,24 | - |
| 6523 |  KSwap KST | US$0,0004096 | 0,93% | -0,04% | - | US$170,95 | - |
| 6524 |  USD Bancor USDB | US$0,2194 | 2,28% | 5,81% | - | US$170,53 | - |
| 6525 |  Little Bunny Rocket LBR | US$0,000000000351 | 4,59% | 2,51% | - | US$170,05 | - |
| 6526 |  gotEM GOTEM | US$0,0003320 | 10,64% | -5,69% | - | US$169,98 | - |
| 6527 |  ProjectMars MARS | US$0,0000008763 | 9,79% | 28,63% | - | US$169,56 | - |
| 6528 |  Bluejay Finance BLU | US$0,9156 | -1,10% | 25,16% | - | US$169,53 | - |
| 6529 |  MAIN MAIN | US$0,002102 | 3,67% | 4,62% | - | US$168,76 | - |
| 6530 |  Black Dragon Society BDS | US$0,0000001437 | 1,07% | 80,10% | - | US$168,70 | - |
| 6531 |  Endless Board Game ENG | US$0,0003993 | 17,99% | -42,73% | - | US$150,76 | - |
| 6532 |  Lucrosus Capital LUCA | US$0,007427 | 5,55% | 14,06% | - | US$167,50 | - |
| 6533 |  VisaMetaFi VISA | US$0,00000005898 | 12,48% | -12,41% | - | US$163,47 | - |
| 6534 |  Lulu Market LUCK | US$0,00007598 | 0,33% | 2,75% | - | US$166,92 | - |
| 6535 |  Defrost Finance MELT | US$0,002341 | 3,18% | 16,61% | - | US$166,24 | - |
| 6536 |  KUY Token KUY | US$0,02957 | -0,63% | -17,62% | - | US$166,15 | - |
| 6537 |  Guzzler GZLR | US$0,000006678 | 3,98% | 0,47% | - | US$166,04 | - |
| 6538 |  Dignity Gold DIGAU | US$2,12 | -8,60% | -7,58% | - | US$165,72 | - |
| 6539 |  Beskar BSK-BAA025 | US$0,000004419 | 3,01% | 3,80% | - | US$165,45 | - |
| 6540 |  GTI Token GTI | US$0,03998 | 1,69% | 1,56% | - | US$165,17 | - |
| 6541 |  Era7: Game of Truth GOT | US$0,004274 | 1,40% | -15,26% | - | US$162,41 | - |
| 6542 |  BeforeCoinMarketCap BCMC1 | US$0,001613 | 0,41% | 3,11% | - | US$163,09 | - |
| 6543 |  1ETH 1ETH | US$0,03467 | -2,60% | -17,52% | - | US$161,48 | - |
| 6544 |  WidiLand WIDI | US$0,0006652 | -0,61% | -18,15% | - | US$161,11 | - |
| 6545 |  PoorQuack POOR | US$0,00000001253 | 67,30% | -59,98% | - | US$161,03 | - |
| 6546 |  DotOracle DTO | US$0,008101 | -1,23% | -10,01% | - | US$160,75 | - |
| 6547 |  ODEM ODE | US$0,0009814 | 0,00% | -0,66% | - | US$160,08 | - |
| 6548 |  Tax Haven Inu TAXHAVENINU | US$0,000000000000 | 5,88% | -5,26% | - | US$158,79 | - |
| 6549 |  HedgePay HPAY | US$0,0008643 | 3,91% | -0,18% | - | US$164,39 | - |
| 6550 |  TrusterCoin TSC | US$0,00003421 | 27,54% | 30,83% | - | US$121,18 | - |
Tabel di atas menampilkan halaman 131 dari total 178 halaman. Menampilkan hasil dari 6501 sampai 6550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.