Data Historis Harga Kripto 30/01/2023
Daftar harga kripto yang direkam pada tanggal 30/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  Retrogression RTGN | US$0,0003221 | -3,98% | -8,07% | - | US$314,75 | - |
| 6352 |  SappChat APP | US$0,002005 | -25,93% | 122,26% | - | US$314,48 | - |
| 6353 |  BattleForTEN BFT | US$0,000003210 | -9,33% | -10,01% | - | US$313,96 | - |
| 6354 |  PirateCash PIRATE | US$0,005800 | -3,19% | -2,38% | - | US$313,86 | - |
| 6355 |  LOA Protocol LOA | US$0,0004813 | -6,39% | -6,60% | - | US$317,23 | - |
| 6356 |  Newsolution2.0 NSTE | US$0,02590 | -21,25% | -17,21% | - | US$312,99 | - |
| 6357 |  MYTE MYTE | US$0,0001779 | -10,37% | -1,45% | - | US$311,94 | - |
| 6358 |  Dwagon BABYTSUKA | US$0,00006263 | 1,88% | -33,59% | - | US$310,74 | - |
| 6359 |  Vagabond VGO | US$0,03250 | 2,85% | -12,17% | - | US$310,44 | - |
| 6360 |  Assent Protocol ASNT | US$0,0001994 | -1,59% | 11,09% | - | US$297,89 | - |
| 6361 |  FONE FONE | US$0,00001016 | -9,85% | -13,91% | - | US$309,20 | - |
| 6362 |  BitValley BITV | US$0,00003589 | -4,31% | 4,28% | - | US$308,41 | - |
| 6363 |  Galaxy GLXY | US$0,008512 | -0,24% | -2,49% | - | US$307,61 | - |
| 6364 |  The Revolution Token TRT | US$0,000001718 | -3,50% | 0,18% | - | US$304,67 | - |
| 6365 |  Hedge HDG | US$0,07101 | 0,09% | -17,55% | - | US$25,62 | - |
| 6366 |  LaEeb Token LAEEB | US$0,000000000015 | -8,57% | -74,66% | - | US$303,37 | - |
| 6367 |  Mindfolk Wood $WOOD | US$0,002062 | 10,25% | 1,01% | - | US$289,80 | - |
| 6368 |  Ambra AMBR | US$0,2809 | -10,32% | -14,06% | - | US$301,66 | - |
| 6369 |  SquidGameToken SGT | US$0,000001898 | -4,45% | -1,47% | - | US$300,22 | - |
| 6370 |  BunnyVerse BNV | US$0,0000008099 | -5,18% | -4,39% | - | US$296,90 | - |
| 6371 |  Tokerr TOKR | US$0,1835 | -4,61% | 22,79% | - | US$296,43 | - |
| 6372 |  Ethereum Meta ETHM | US$0,000000000029 | -6,56% | -1,77% | - | US$296,16 | - |
| 6373 |  Meta Apes SHELL | US$0,0005957 | -13,57% | 19,86% | - | US$296,00 | - |
| 6374 |  Golden Doge GDOGE | US$0,000000000007 | -4,08% | -29,15% | - | US$303,38 | - |
| 6375 |  SafeMoonCash SAFEMOONCASH | US$0,000000000005 | -5,86% | -0,68% | - | US$294,92 | - |
| 6376 |  GINZA NETWORK GINZA | US$0,005617 | -1,68% | -0,49% | - | US$293,43 | - |
| 6377 |  VENO VENO | US$0,000000000000 | -3,20% | 7,29% | - | US$443,09 | - |
| 6378 |  Axial AXIAL | US$0,0005477 | -8,92% | 15,36% | - | US$293,05 | - |
| 6379 |  BlueSparrow Token (Old) BLUESPARROW | US$0,000000000020 | 255,75% | 183,54% | - | US$291,23 | - |
| 6380 |  Rocket ROCKET | US$0,002097 | -4,51% | -1,48% | - | US$288,96 | - |
| 6381 |  PayAccept PAYT | US$0,1137 | -11,52% | -12,53% | - | US$288,97 | - |
| 6382 |  MStation MST | US$0,001213 | -4,97% | 63,61% | - | US$287,99 | - |
| 6383 |  Lucky Unicorn Token L99 | US$0,00003428 | -14,84% | 18,93% | - | US$286,04 | - |
| 6384 |  OBRok Token OBROK | US$0,000000001152 | -1,45% | -6,20% | - | US$285,25 | - |
| 6385 |  For Meta World 4MW | US$0,000001633 | 0,92% | 1,44% | - | US$284,83 | - |
| 6386 |  AlgoStake STKE | US$0,0009999 | -7,76% | -8,13% | - | US$284,48 | - |
| 6387 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000001328 | -4,57% | -1,56% | - | US$283,17 | - |
| 6388 |  Cry Cat Coin CRYY | US$0,000001736 | -7,62% | 56,31% | - | US$316,60 | - |
| 6389 |  KoaCombat KOACOMBAT | US$0,000000000010 | -3,95% | -3,23% | - | US$281,48 | - |
| 6390 |  Tribalpunk Cryptoverse ANTA | US$0,001919 | -1,23% | -2,45% | - | US$281,30 | - |
| 6391 |  TTcoin TC | US$0,0001162 | 4,53% | -19,33% | - | US$280,89 | - |
| 6392 |  COMMUNIQUE CMQ | US$0,01920 | -4,32% | -5,54% | - | US$279,64 | - |
| 6393 |  TrusterCoin TSC | US$0,00002627 | -23,20% | 4,17% | - | US$313,67 | - |
| 6394 |  Bankless BED Index BED | US$55,73 | -5,07% | -1,23% | - | US$276,96 | - |
| 6395 |  Pi Network DeFi PI NETWORK DEFI | US$0,00003810 | -3,94% | -4,47% | - | US$276,69 | - |
| 6396 |  Lunes LUNES | US$0,003883 | -3,93% | -5,94% | - | US$274,50 | - |
| 6397 |  BunnyPark Game BG | US$0,00001633 | -4,68% | -7,30% | - | US$274,24 | - |
| 6398 |  Joltify JOLT | US$0,07001 | -18,22% | -17,85% | - | US$273,26 | - |
| 6399 |  Dogggo DOGGGO | US$0,000000002459 | -4,78% | -4,54% | - | US$273,26 | - |
| 6400 |  2023 MOON 2023MOON | US$0,0000004473 | 0,91% | -0,50% | - | US$273,10 | - |
Tabel di atas menampilkan halaman 128 dari total 178 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.