Data Historis Harga Kripto 30/01/2023
Daftar harga kripto yang direkam pada tanggal 30/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Fat Cat Killer KILLER | US$0,000000000437 | -6,35% | 16,03% | - | US$175,87 | - |
| 6552 |  FANZY FX1 | US$0,0001312 | -2,08% | -15,91% | - | US$174,62 | - |
| 6553 |  Meblox Protocol MEB | US$0,002031 | -0,18% | -4,70% | - | US$173,64 | - |
| 6554 |  Degen Dex DEGN | US$0,0000004783 | -25,02% | -37,70% | - | US$157,05 | - |
| 6555 |  StoneDAO SDT | US$0,002729 | -1,58% | -3,68% | - | US$171,16 | - |
| 6556 |  Widi Soul WSO | US$0,0002196 | -4,92% | -6,46% | - | US$150,38 | - |
| 6557 |  NPICK BLOCK NPICK | US$0,0004893 | -8,56% | -22,34% | - | US$169,50 | - |
| 6558 |  Zeppelin DAO ZEP | US$0,000000001615 | -9,56% | -0,65% | - | US$168,86 | - |
| 6559 |  EverStart START | US$0,1407 | 36,99% | 56,67% | - | US$172,34 | - |
| 6560 |  rainSPIRIT RAINSPIRIT | US$0,007094 | -10,49% | -5,85% | - | US$168,02 | - |
| 6561 |  Mooni DeFi MOONI | US$0,000000000156 | -2,87% | 54,37% | - | US$167,40 | - |
| 6562 |  Himalayan Cat Coin HIMA | US$0,0000007146 | -35,81% | -50,39% | - | US$166,36 | - |
| 6563 |  Tax Haven Inu TAXHAVENINU | US$0,000000000000 | -5,56% | -10,53% | - | US$167,18 | - |
| 6564 |  BabyBitcoin BABYBITC | US$0,000000000004 | 0,61% | -61,01% | - | US$166,81 | - |
| 6565 |  Tank Battle TBL | US$0,0004102 | -5,17% | -1,92% | - | US$166,74 | - |
| 6566 |  Binance Multi-Chain Capital BMCC | US$0,00000004483 | -5,54% | -10,54% | - | US$165,50 | - |
| 6567 |  CocktailBar COC | US$7,69 | -4,01% | -10,68% | - | US$164,47 | - |
| 6568 |  Landboard LAND | US$0,009805 | -1,95% | -5,86% | - | US$164,38 | - |
| 6569 |  TCG Verse TCGC | US$0,05015 | -6,39% | 2,95% | - | US$164,19 | - |
| 6570 |  Shiwa SHIWA | US$0,000000000025 | -4,72% | 21,18% | - | US$163,98 | - |
| 6571 |  Propland PROP | US$0,03425 | -5,16% | -3,36% | - | US$163,78 | - |
| 6572 |  METAL FRIENDS MTLS | US$0,00002876 | -11,09% | -41,30% | - | US$163,69 | - |
| 6573 |  Sovi Finance SOVI | US$0,3132 | -0,89% | -0,05% | - | US$162,90 | - |
| 6574 |  American Shiba USHIBA | US$0,000000000003 | -8,96% | -1,60% | - | US$162,80 | - |
| 6575 |  USD Bancor USDB | US$0,2082 | -5,10% | -1,17% | - | US$162,42 | - |
| 6576 |  KodexPay KXP | US$1,19 | -81,60% | -1,31% | - | US$162,05 | - |
| 6577 |  Musk Melon MELON | US$0,0000007401 | -18,68% | -22,11% | - | US$163,35 | - |
| 6578 |  The Monopolist MONO | US$0,00007179 | -4,17% | -0,76% | - | US$161,65 | - |
| 6579 |  Baby Cat Coin BABYCATS | US$0,000000000054 | -4,32% | -1,11% | - | US$161,60 | - |
| 6580 |  XR Shiba Inu XRSHIB | US$0,000000000478 | -1,44% | 6,21% | - | US$161,35 | - |
| 6581 |  BeforeCoinMarketCap BCMC1 | US$0,001596 | -1,07% | 1,93% | - | US$161,30 | - |
| 6582 |  HashLand Coin HC | US$0,4065 | -2,52% | 0,28% | - | US$161,12 | - |
| 6583 |  KittyShiba KSHIBA | US$0,000000000016 | 1,11% | 9,91% | - | US$161,06 | - |
| 6584 |  BlockSAFU BSAFU | US$0,00008084 | -5,31% | -9,68% | - | US$160,94 | - |
| 6585 |  Moremoney USD MONEY | US$0,9861 | -1,94% | -3,36% | - | US$160,92 | - |
| 6586 |  VXXL VXXL | US$0,0000005350 | -42,41% | -74,43% | - | US$165,04 | - |
| 6587 |  Data Lake LAKE | US$0,003417 | -7,47% | -7,03% | - | US$159,57 | - |
| 6588 |  Next Token NXT | US$0,000001990 | -0,33% | -0,60% | - | US$159,24 | - |
| 6589 |  Hectagon HECTA | US$0,3625 | -0,85% | -6,94% | - | US$158,96 | - |
| 6590 |  MetaniaGames METANIA | US$0,002868 | -3,38% | -0,24% | - | US$157,82 | - |
| 6591 |  Nerian Network NERIAN | US$0,006201 | 0,00% | -16,23% | - | US$156,97 | - |
| 6592 |  Cipher CPR | US$0,00004295 | -5,86% | 6,10% | - | US$154,88 | - |
| 6593 |  linSpirit LINSPIRIT | US$0,007412 | -9,46% | -6,45% | - | US$154,35 | - |
| 6594 |  One Basis OBS | US$0,1551 | -0,39% | 3,46% | - | US$156,09 | - |
| 6595 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$58,34 | 0,97% | 9,15% | - | US$155,68 | - |
| 6596 |  AtEM ATEM | US$0,00001416 | -3,87% | -1,61% | - | US$154,98 | - |
| 6597 |  TOKEN SHELBY TSY | US$0,005274 | -3,34% | -23,63% | - | US$154,98 | - |
| 6598 |  Dogu Inu DOGU | US$0,0000002190 | -3,27% | -7,19% | - | US$154,82 | - |
| 6599 |  AutoShark JAWS | US$0,0004523 | -2,66% | -0,37% | - | US$154,57 | - |
| 6600 |  AutoShark DEX FINS | US$0,0001260 | -4,84% | -4,90% | - | US$153,36 | - |
Tabel di atas menampilkan halaman 132 dari total 178 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.