Data Historis Harga Kripto 30/01/2023
Daftar harga kripto yang direkam pada tanggal 30/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  CryptoCoinPay CCP | US$0,01960 | -5,77% | 26,44% | - | US$129,62 | - |
| 6652 |  Kuwa Oracle KUOR | US$0,00001749 | -2,77% | 15,23% | - | US$129,28 | - |
| 6653 |  CryptoBlast CBT | US$0,000002554 | 1,17% | 1,91% | - | US$129,16 | - |
| 6654 |  MemeWars MWAR | US$0,0002164 | -5,17% | -4,68% | - | US$128,97 | - |
| 6655 |  ROBOT SHIB RSHIB | US$0,000000000000 | -9,51% | -36,51% | - | US$128,72 | - |
| 6656 |  WalletNow WNOW | US$0,01335 | -4,34% | -1,15% | - | US$128,29 | - |
| 6657 |  Vetter Skylabs VSL | US$0,0002463 | -3,64% | -0,90% | - | US$128,24 | - |
| 6658 |  Artemis Protocol MIS | US$0,0002383 | -0,34% | 14,84% | - | US$128,22 | - |
| 6659 |  CryptoJetski CJET | US$0,0003721 | -4,67% | 19,23% | - | US$127,59 | - |
| 6660 |  CrazySharo SHARO | US$0,000006354 | -4,47% | -2,82% | - | US$127,12 | - |
| 6661 |  Smart Block Chain City SBCC | US$0,08707 | -9,13% | -6,40% | - | US$126,86 | - |
| 6662 |  Blocks Space BLS | US$0,0009022 | -1,08% | -1,21% | - | US$126,74 | - |
| 6663 |  Cryption Network CNT | US$0,004607 | -7,45% | 7,16% | - | US$126,67 | - |
| 6664 |  Light DeFi LIGHT | US$0,00006040 | -3,32% | -11,98% | - | US$136,28 | - |
| 6665 |  Voltage VOLT | US$0,01572 | -2,18% | 7,06% | - | US$126,18 | - |
| 6666 |  Score Token SCO | US$0,002434 | -7,55% | -5,81% | - | US$125,41 | - |
| 6667 |  Ruby Play Network RUBY | US$0,0003999 | -3,03% | 0,77% | - | US$125,36 | - |
| 6668 |  Torii Finance TORII | US$3,84 | -10,29% | -11,81% | - | US$124,98 | - |
| 6669 |  MetaBomb MTB | US$0,0003072 | -1,04% | -2,72% | - | US$124,61 | - |
| 6670 |  Magic Elpis Gem MEG | US$0,0008751 | -1,81% | -4,01% | - | US$124,43 | - |
| 6671 |  Kurobi KURO | US$0,002962 | 0,25% | -1,32% | - | US$127,05 | - |
| 6672 |  1NFT 1NFT | US$0,000000000018 | -1,69% | 6,24% | - | US$123,34 | - |
| 6673 |  Dx Spot DXS | US$0,00007844 | -1,49% | -3,04% | - | US$123,05 | - |
| 6674 |  Ripae pMATIC PMATIC | US$0,07627 | -8,46% | 0,58% | - | US$123,03 | - |
| 6675 |  Dignity Gold DIGAU | US$1,40 | -33,91% | -39,13% | - | US$122,68 | - |
| 6676 |  Iron IRON | US$0,00009360 | 3,10% | 7,62% | - | US$121,80 | - |
| 6677 |  Wanaka Farm WAIRERE Token WAI | US$0,0002177 | -0,57% | -2,07% | - | US$120,95 | - |
| 6678 |  Predictcoin PRED | US$0,4536 | -0,95% | 12,03% | - | US$120,73 | - |
| 6679 |  XTblock XTT-B20 | US$0,01571 | -1,79% | -1,52% | - | US$120,00 | - |
| 6680 |  TokenBank TBANK | US$0,0006115 | -3,78% | 0,88% | - | US$119,47 | - |
| 6681 |  Investin IVN | US$0,04601 | -9,03% | -0,94% | - | US$121,16 | - |
| 6682 |  Spartans SPA | US$0,0004808 | -3,87% | -1,68% | - | US$118,39 | - |
| 6683 |  MoonEdge MOONED | US$0,003192 | -0,21% | -1,76% | - | US$117,78 | - |
| 6684 |  GameStation GAMER | US$0,008233 | -5,65% | -2,68% | - | US$117,58 | - |
| 6685 |  Brokkr BRO | US$0,006023 | -7,30% | -7,20% | - | US$130,69 | - |
| 6686 |  Baby Squid Game BSG | US$0,0000001630 | -0,80% | -4,19% | - | US$117,01 | - |
| 6687 |  Metaxy MXY | US$0,0001281 | -4,43% | -0,84% | - | US$116,80 | - |
| 6688 |  Crypto Village Accelerator CVAG | US$0,000000002197 | -78,03% | -78,03% | - | US$116,61 | - |
| 6689 |  Dynamic Set Dollar DSD | US$0,00000002711 | 11,44% | 25,34% | - | US$116,47 | - |
| 6690 |  CryptoBlades Kingdoms KING | US$0,0009922 | -5,04% | -4,28% | - | US$116,15 | - |
| 6691 |  UNIVERSE ISLAND UIM | US$0,000004093 | -1,28% | -2,39% | - | US$115,75 | - |
| 6692 |  FarmerDoge CROP | US$0,00002528 | -4,64% | -22,58% | - | US$115,73 | - |
| 6693 |  Class Coin CLASS | US$0,006503 | -1,89% | 0,13% | - | US$115,55 | - |
| 6694 |  Ripae AVAX PAVAX | US$2,02 | -7,49% | 9,24% | - | US$115,47 | - |
| 6695 |  ECO ECO | US$0,02040 | 0,11% | 0,40% | - | US$115,38 | - |
| 6696 |  ElonTech ETCH | US$0,000000002216 | 3,26% | 14,53% | - | US$113,92 | - |
| 6697 |  Gravis Finance GRVS | US$0,002738 | -0,08% | -4,04% | - | US$113,82 | - |
| 6698 |  ROPE Token ROPE | US$0,01211 | -1,46% | -79,82% | - | US$115,19 | - |
| 6699 |  X-Metaverse XMETA | US$0,002191 | -0,22% | -7,03% | - | US$112,85 | - |
| 6700 |  Market Ledger ML | US$0,03671 | -3,39% | -13,28% | - | US$112,60 | - |
Tabel di atas menampilkan halaman 134 dari total 178 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.