Data Historis Harga Kripto 31/01/2023
Daftar harga kripto yang direkam pada tanggal 31/01/2023, mencakup 8.876 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6251 |  Dough DOUGH | US$0,0001371 | 2,09% | -8,63% | - | US$335,78 | - |
| 6252 |  Myōbu MYOBU | US$0,0000001232 | 0,11% | -11,22% | - | US$334,79 | - |
| 6253 |  $FiPi FIPI | US$0,009959 | -0,13% | -6,21% | - | US$334,69 | - |
| 6254 |  Algomint GOETH | US$1.591,13 | 2,05% | 2,10% | - | US$335,14 | - |
| 6255 |  Hermes Defi IRIS | US$0,01237 | 2,19% | 24,80% | - | US$330,83 | - |
| 6256 |  GYSR GYSR | US$0,06348 | 1,57% | 2,26% | - | US$567,61 | - |
| 6257 |  0xDAO OXD | US$0,0006600 | -0,95% | 0,46% | - | US$345,68 | - |
| 6258 |  Veno Finance LCRO | US$0,07869 | 1,95% | 0,00% | - | US$331,12 | - |
| 6259 |  ArchAngel Token ARCHA | US$0,000000000014 | 2,07% | 12,06% | - | US$331,02 | - |
| 6260 |  ITAM Games ITAM | US$0,02236 | 2,16% | 3,16% | - | US$330,98 | - |
| 6261 |  Tom Coin TMC | US$0,000000000103 | 1,76% | 5,09% | - | US$330,75 | - |
| 6262 |  MoMo KEY KEY | US$9,53 | 0,67% | 3,29% | - | US$327,49 | - |
| 6263 |  Alpha Capital (New) ACAP | US$0,0002431 | 1,88% | 23,00% | - | US$323,75 | - |
| 6264 |  MinerBlox MBLOX | US$0,004026 | 9,25% | 8,26% | - | US$322,39 | - |
| 6265 |  ETH Shiba ETHSHIB | US$0,000000000428 | -0,32% | 6,63% | - | US$322,04 | - |
| 6266 |  Starname IOV | US$0,005226 | 1,43% | 7,49% | - | US$321,03 | - |
| 6267 |  Fat Cat Killer KILLER | US$0,000000000439 | 0,64% | 19,88% | - | US$320,64 | - |
| 6268 |  Lulu Market LUCK | US$0,00007498 | -1,23% | 2,05% | - | US$320,62 | - |
| 6269 |  Staked TAROT XTAROT | US$0,1032 | 23,35% | 46,46% | - | US$320,02 | - |
| 6270 |  France Fan Token FRA | US$0,0005953 | 2,99% | 4,00% | - | US$319,63 | - |
| 6271 |  DOJO Coin DOJO COIN | US$0,00001841 | 1,06% | 27,68% | - | US$319,42 | - |
| 6272 |  BrandPad Finance BRAND | US$0,005507 | 4,38% | 12,55% | - | US$319,32 | - |
| 6273 |  GrimToken GRIM | US$0,01665 | 17,16% | 52,24% | - | US$319,32 | - |
| 6274 |  Starfish OS IGT | US$0,02226 | 6,08% | 12,72% | - | US$319,26 | - |
| 6275 |  KillSwitch KSW | US$0,01178 | -2,14% | -3,85% | - | US$293,60 | - |
| 6276 |  Cowboy Snake COWS | US$0,001137 | -0,12% | 1,14% | - | US$317,83 | - |
| 6277 |  Voltage VOLT | US$0,01678 | 6,72% | 14,05% | - | US$317,28 | - |
| 6278 |  Walrus WLRS | US$0,09693 | -0,42% | 14,69% | - | US$316,88 | - |
| 6279 |  PAW PAW | US$0,0000009601 | -4,95% | 12,94% | - | US$316,51 | - |
| 6280 |  Vconomics - Decentralized Digital Economy MICS | US$0,0001180 | -5,30% | -9,59% | - | US$314,60 | - |
| 6281 |  NPICK BLOCK NPICK | US$0,0005869 | 19,93% | -23,80% | - | US$314,13 | - |
| 6282 |  Martin Shkreli Inu MSI | US$0,000001513 | 1,89% | 6,61% | - | US$313,04 | - |
| 6283 |  Assent Protocol ASNT | US$0,0002151 | 7,86% | 25,11% | - | US$313,87 | - |
| 6284 |  ParaState STATE | US$0,005745 | 0,00% | 1,38% | - | US$310,24 | - |
| 6285 |  Drover Inu DROVERS | US$0,000009532 | 3,09% | 6,46% | - | US$309,87 | - |
| 6286 |  Pundi X PURSE PURSE | US$0,0001660 | 0,66% | 0,55% | - | US$309,31 | - |
| 6287 |  Stader BNBx BNBX | US$328,67 | 2,56% | 4,68% | - | US$308,20 | - |
| 6288 |  Atlantis Loans ATL | US$0,1134 | -1,23% | 0,62% | - | US$305,52 | - |
| 6289 |  XMINE XMN | US$0,000003423 | 1,68% | 8,55% | - | US$304,30 | - |
| 6290 |  Risecoin RSC | US$0,001392 | 0,44% | -4,81% | - | US$303,86 | - |
| 6291 |  BuckHathCoin BHIG | US$0,02499 | -4,02% | -18,22% | - | US$303,13 | - |
| 6292 |  BURNZ BURNZ | US$0,001551 | -4,45% | 26,40% | - | US$301,70 | - |
| 6293 |  Dragon Crypto Argenti DCAR | US$0,06886 | -1,28% | -2,91% | - | US$300,60 | - |
| 6294 |  GamiFi.GG GMI | US$0,00007105 | -11,92% | -19,88% | - | US$300,27 | - |
| 6295 |  ProjectMars MARS | US$0,0000009576 | 11,58% | 42,68% | - | US$299,92 | - |
| 6296 |  SolanaPrime PRIME | US$0,09891 | -1,10% | 23,01% | - | US$318,11 | - |
| 6297 |  HubGame HUB | US$0,0001900 | 4,97% | -10,38% | - | US$298,74 | - |
| 6298 |  Bonfire BONFIRE | US$0,000000005216 | 0,43% | 4,13% | - | US$298,68 | - |
| 6299 |  pSTAKE Staked BNB STKBNB | US$316,37 | 1,44% | 4,33% | - | US$297,43 | - |
| 6300 |  PYRAMIDWALK PYRA | US$0,0006600 | 0,34% | -10,15% | - | US$297,25 | - |
Tabel di atas menampilkan halaman 126 dari total 178 halaman. Menampilkan hasil dari 6251 sampai 6300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.