Data Historis Harga Kripto 31/01/2023
Daftar harga kripto yang direkam pada tanggal 31/01/2023, mencakup 8.876 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  MondayClub MONDAY | US$0,1774 | 1,26% | 2,56% | - | US$263,01 | - |
| 6352 |  Galaxy GLXY | US$0,008495 | -0,19% | -1,61% | - | US$262,38 | - |
| 6353 |  Smart Marketing Token SMT | US$0,06881 | 6,50% | -25,70% | - | US$262,16 | - |
| 6354 |  Saudi Shiba Inu SAUDISHIB | US$0,000000000092 | 21,58% | 1,47% | - | US$261,69 | - |
| 6355 |  NSKSwap NSK | US$3,23 | 3,76% | -36,11% | - | US$261,51 | - |
| 6356 |  Tranquil Staked ONE STONE | US$0,02698 | -2,09% | 7,49% | - | US$260,74 | - |
| 6357 |  ZionLabs Token RASTA | US$0,04400 | 0,33% | 1,28% | - | US$259,98 | - |
| 6358 |  More Token MORE | US$0,003955 | 0,85% | 44,80% | - | US$259,45 | - |
| 6359 |  Jurassic Crypto JRSC | US$0,0009791 | 0,73% | -9,54% | - | US$258,08 | - |
| 6360 |  Mercor Finance MRCR | US$0,001900 | -0,07% | -23,55% | - | US$255,51 | - |
| 6361 |  Dash Diamond DASHD | US$0,005666 | 5,06% | -11,04% | - | US$255,64 | - |
| 6362 |  SpiceUSD USDS | US$0,2003 | -6,41% | 13,13% | - | US$254,68 | - |
| 6363 |  Primal (new) PRM | US$0,001350 | -7,13% | 22,20% | - | US$254,40 | - |
| 6364 |  Bloody Bunny BONY | US$0,00003964 | 2,09% | 31,57% | - | US$252,78 | - |
| 6365 |  WalletNow WNOW | US$0,01344 | 0,63% | 2,85% | - | US$252,20 | - |
| 6366 |  Millimeter MM | US$0,0004901 | 0,00% | 8,89% | - | US$249,79 | - |
| 6367 |  KEYS KEYS | US$0,003323 | 1,17% | -13,42% | - | US$248,92 | - |
| 6368 |  Reach DAO READ | US$0,0004970 | 0,07% | -24,38% | - | US$248,86 | - |
| 6369 |  Surviving Soldiers SSG | US$0,04018 | 2,05% | 10,54% | - | US$248,47 | - |
| 6370 |  TemplarDAO TEM | US$1,76 | 0,27% | -2,49% | - | US$248,39 | - |
| 6371 |  ODEM ODE | US$0,001101 | 12,23% | 12,26% | - | US$247,92 | - |
| 6372 |  FIDELIS FDLS | US$0,0003230 | -12,94% | -29,01% | - | US$246,81 | - |
| 6373 |  Good Driver Reward Token GDRT | US$0,000000000842 | 1,88% | 6,24% | - | US$246,41 | - |
| 6374 |  Universal Basic Income UBI | US$0,004032 | 2,36% | -0,35% | - | US$246,13 | - |
| 6375 |  Strudel Finance $TRDL | US$0,004453 | -1,37% | -5,25% | - | US$245,83 | - |
| 6376 |  HeroesTD HTD | US$0,001034 | -1,40% | -4,86% | - | US$245,76 | - |
| 6377 |  Raresama POOP | US$0,03867 | -2,14% | -7,30% | - | US$245,62 | - |
| 6378 |  Onyx ONYX | US$0,0001084 | 4,59% | 6,70% | - | US$239,50 | - |
| 6379 |  Poopsicle POOP | US$0,001208 | 4,04% | 10,90% | - | US$252,62 | - |
| 6380 |  Lina Network LINA | US$0,0004194 | 7,73% | 20,62% | - | US$287,60 | - |
| 6381 |  Block Monsters MNSTRS | US$0,0005203 | 2,22% | 4,63% | - | US$243,23 | - |
| 6382 |  DECENT Database DECENT | US$0,000000000022 | -0,62% | -9,77% | - | US$242,98 | - |
| 6383 |  Kling KLING | US$0,0002250 | 1,17% | 1,99% | - | US$242,82 | - |
| 6384 |  The Underground BLOOD | US$0,000007297 | 1,29% | 2,22% | - | US$238,80 | - |
| 6385 |  ChoccySwap CCY | US$0,008174 | -0,61% | 18,63% | - | US$242,56 | - |
| 6386 |  Helena Financial HELENA | US$0,06757 | 1,67% | -2,59% | - | US$241,79 | - |
| 6387 |  YCLUB SYC | US$0,08305 | 0,50% | -9,68% | - | US$241,53 | - |
| 6388 |  TrueFreeze FRZ | US$0,0006463 | -13,86% | 0,00% | - | US$241,34 | - |
| 6389 |  PumpETH PETH | US$0,0001292 | 11,00% | 902,00% | - | US$240,12 | - |
| 6390 |  BeagleInu BIC | US$0,000000000002 | 2,22% | -0,68% | - | US$239,99 | - |
| 6391 |  AutoShark JAWS | US$0,0004438 | -1,88% | -1,35% | - | US$239,62 | - |
| 6392 |  CUBE ITAMCUBE | US$0,05575 | 2,82% | -0,95% | - | US$237,84 | - |
| 6393 |  Decentralized Pirates DEPI | US$0,0002854 | 3,55% | 4,29% | - | US$235,72 | - |
| 6394 |  MicroCreditToken 1MCT | US$0,000006178 | 45,89% | -57,81% | - | US$235,23 | - |
| 6395 |  CryptoBlades Kingdoms KING | US$0,0009660 | -2,64% | -9,55% | - | US$235,14 | - |
| 6396 |  Pussy Financial PUSSY | US$0,000002353 | 0,55% | -2,00% | - | US$234,96 | - |
| 6397 |  LuckyDoge LUCKYDOGE | US$0,0000002839 | 26,80% | 33,33% | - | US$234,88 | - |
| 6398 |  French Digital Reserve FDR | US$0,02051 | -2,25% | -26,43% | - | US$235,43 | - |
| 6399 |  TitsGrow TITS | US$0,0001962 | 2,01% | 2,34% | - | US$232,14 | - |
| 6400 |  Myriad Social MYRIA | US$0,0002031 | -10,74% | 0,42% | - | US$231,54 | - |
Tabel di atas menampilkan halaman 128 dari total 178 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.