Data Historis Harga Kripto 31/01/2023
Daftar harga kripto yang direkam pada tanggal 31/01/2023, mencakup 8.876 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  HatchyPocket HATCHY | US$0,001016 | 2,36% | -6,74% | - | US$42,54 | - |
| 6952 |  Xave Coin XVC | US$0,0002520 | 0,00% | -21,00% | - | US$42,52 | - |
| 6953 |  pFTM PFTM | US$0,04885 | 13,65% | 24,11% | - | US$44,16 | - |
| 6954 |  Collector Coin AGS | US$0,02075 | 1,51% | 3,58% | - | US$42,24 | - |
| 6955 |  Sound BSC SOUND | US$0,0000001043 | 1,44% | 2,91% | - | US$42,05 | - |
| 6956 |  Zippie ZIPT | US$0,001102 | 1,76% | 2,85% | - | US$41,89 | - |
| 6957 |  Age of Tanks A.O.T | US$0,0006462 | 0,82% | -2,22% | - | US$41,54 | - |
| 6958 |  SolChicks Shards SHARDS | US$0,0006226 | -0,32% | -6,70% | - | US$41,36 | - |
| 6959 |  CV SHOTS CVSHOT | US$0,005501 | -5,13% | -0,43% | - | US$41,25 | - |
| 6960 |  SuperStep SGMT | US$0,00008829 | 1,17% | -4,72% | - | US$41,17 | - |
| 6961 |  Choice Coin CHOICE | US$0,0001230 | -0,77% | -3,57% | - | US$42,26 | - |
| 6962 |  Excalibur EXC | US$0,007278 | 10,31% | 37,49% | - | US$41,02 | - |
| 6963 |  Source Token SRCX | US$0,007201 | 2,06% | -9,46% | - | US$40,72 | - |
| 6964 |  Howl City HWL | US$0,000009901 | 0,59% | -10,86% | - | US$40,71 | - |
| 6965 |  SYLTARE SYL | US$0,5960 | -2,02% | -0,05% | - | US$40,65 | - |
| 6966 |  LABS Protocol LABS | US$0,00002450 | 7,66% | 251,04% | - | US$40,62 | - |
| 6967 |  World Football WOFO | US$0,0000002961 | 2,18% | 4,10% | - | US$40,46 | - |
| 6968 |  Bitmon BIT | US$0,0002015 | 1,64% | 0,50% | - | US$40,43 | - |
| 6969 |  Baby Floki Billionaire BabyFB | US$0,000000000031 | 25,11% | -9,39% | - | US$40,38 | - |
| 6970 |  Exponential Capital EXPO | US$0,0000006759 | 1,43% | 1,70% | - | US$40,21 | - |
| 6971 |  Catvills Coin CATVILLS | US$0,000000001032 | -1,06% | -4,05% | - | US$40,14 | - |
| 6972 |  Membrana MBN | US$0,0001244 | -16,23% | -45,85% | - | US$40,13 | - |
| 6973 |  Smart Donation Coin SDC | US$0,07814 | 0,77% | -8,43% | - | US$39,58 | - |
| 6974 |  BitGoo BTG | US$0,000000002041 | 60,16% | -85,00% | - | US$39,58 | - |
| 6975 |  BattleForTEN BFT | US$0,000003258 | 1,51% | -7,26% | - | US$39,54 | - |
| 6976 |  KogeCoin.io KOGECOIN | US$0,005090 | -1,03% | 6,36% | - | US$39,39 | - |
| 6977 |  Triveum TRV | US$0,00008268 | 1,36% | 3,89% | - | US$39,34 | - |
| 6978 |  UNIFEES FEES | US$0,01040 | 2,59% | -2,66% | - | US$39,33 | - |
| 6979 |  Fiscus.fyi FFYI | US$0,3471 | 1,31% | 2,22% | - | US$39,37 | - |
| 6980 |  One Basis OBS | US$0,1541 | -0,65% | 3,33% | - | US$39,28 | - |
| 6981 |  ZillaCoin ZILLACOIN | US$0,000000003594 | 0,04% | -1,89% | - | US$39,21 | - |
| 6982 |  Free Speech 1AMD | US$0,001923 | 1,97% | 3,39% | - | US$39,20 | - |
| 6983 |  2omb Finance 2OMB | US$0,01431 | 10,67% | 39,03% | - | US$40,33 | - |
| 6984 |  ALTPAY FINANCE ALTPAY | US$0,001079 | 19,85% | -13,70% | - | US$38,80 | - |
| 6985 |  The Phoenix FIRE | US$0,2988 | 0,40% | 15,91% | - | US$38,79 | - |
| 6986 |  Setter Protocol SET | US$0,003409 | 1,03% | 18,25% | - | US$38,74 | - |
| 6987 |  NBOX NBOX | US$0,0008634 | 0,07% | -14,44% | - | US$38,57 | - |
| 6988 |  MoonStar MOONSTAR | US$0,000000000852 | -2,43% | -6,56% | - | US$38,45 | - |
| 6989 |  FaniTrade FANI | US$0,000008061 | 7,17% | -34,42% | - | US$38,35 | - |
| 6990 |  KlayFi Finance KFI | US$0,001668 | 0,84% | 1,42% | - | US$38,10 | - |
| 6991 |  CMF DAO CMF | US$0,0004323 | 0,61% | 1,17% | - | US$68,16 | - |
| 6992 |  Graviton Zero GRAV | US$0,0002508 | 0,79% | -27,64% | - | US$37,65 | - |
| 6993 |  TATA Coin TATA | US$0,007209 | 0,92% | 12,51% | - | US$37,63 | - |
| 6994 |  bePAY Finance BECOIN | US$0,005247 | 42,68% | 29,74% | - | US$37,56 | - |
| 6995 |  Unilab ULAB | US$0,002336 | 1,65% | 3,63% | - | US$37,36 | - |
| 6996 |  La´eeb LA´EEB | US$0,00000001726 | -2,03% | 2,79% | - | US$37,33 | - |
| 6997 |  Ethernal Finance ETHFIN | US$0,000002626 | 1,58% | 2,31% | - | US$37,26 | - |
| 6998 |  2SHARE 2SHARES | US$3,33 | 11,13% | 36,54% | - | US$40,38 | - |
| 6999 |  FirstHare FirstHare | - | 0,00% | 0,00% | - | US$37,07 | - |
| 7000 |  Mithrilverse MITHRIL | US$0,003478 | 2,44% | -1,98% | - | US$36,88 | - |
Tabel di atas menampilkan halaman 140 dari total 178 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.