Data Historis Harga Kripto 31/01/2023
Daftar harga kripto yang direkam pada tanggal 31/01/2023, mencakup 8.876 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  BicycleFi BCF | US$0,0003154 | 1,52% | -0,82% | - | US$31,20 | - |
| 7052 |  BUMooN BUMN | US$0,000000000163 | 2,71% | 5,59% | - | US$30,97 | - |
| 7053 |  Catch Up CU | US$0,00000008724 | 1,66% | 4,44% | - | US$30,92 | - |
| 7054 |  Dead Knight Metaverse DKM | US$0,00004115 | 2,89% | -14,28% | - | US$30,90 | - |
| 7055 |  PremiumBlock PRB | US$0,0002602 | -0,11% | -1,86% | - | US$30,68 | - |
| 7056 |  Oly Sport OLY | US$0,002120 | 13,61% | -10,09% | - | US$30,64 | - |
| 7057 |  Aonea Coin A1A | US$0,2001 | -0,20% | -4,49% | - | US$30,56 | - |
| 7058 |  ShitGame (POOP) POOP | US$0,00003080 | -0,37% | 0,21% | - | US$30,42 | - |
| 7059 |  Meland.ai MELD | US$0,00009987 | 0,62% | 1,19% | - | US$30,34 | - |
| 7060 |  Shiba World Cup SWC | US$0,00009763 | 2,51% | 1,71% | - | US$30,31 | - |
| 7061 |  Big Crypto Game CRYPTO | US$0,003884 | -0,40% | 9,31% | - | US$30,13 | - |
| 7062 |  DiversiFi Blue DVFB | US$0,0000009704 | 1,13% | -1,31% | - | US$30,13 | - |
| 7063 |  WidiLand WIDI | US$0,0006401 | 1,75% | -20,57% | - | US$29,92 | - |
| 7064 |  Cube Network CUBE | US$0,4472 | 0,00% | 0,00% | - | US$29,84 | - |
| 7065 |  CatBonk CABO | US$0,000000000622 | 2,86% | 4,99% | - | US$29,67 | - |
| 7066 |  IoTexShiba IOSHIB | US$0,0000008393 | 3,54% | -2,21% | - | US$29,66 | - |
| 7067 |  Cry Cat Coin CRYY | US$0,000001719 | -0,97% | 54,79% | - | US$29,55 | - |
| 7068 |  Dragon Verse DRV | US$0,00004578 | 2,92% | 6,86% | - | US$29,27 | - |
| 7069 |  QAtar QATAR | US$0,0000004931 | 1,78% | -39,55% | - | US$29,26 | - |
| 7070 |  Nerian Network NERIAN | US$0,006201 | 0,00% | 3,33% | - | US$29,19 | - |
| 7071 |  Steak Token STEAK | US$0,009467 | -1,56% | 32,65% | - | US$29,05 | - |
| 7072 |  Versatile Finance $VERSA | US$0,0005715 | 1,49% | 6,06% | - | US$28,89 | - |
| 7073 |  Infinite Ecosystem INFINITY | US$0,7230 | 19,58% | -11,75% | - | US$28,82 | - |
| 7074 |  Solareum Wallet XSB | US$0,0002297 | -8,51% | -30,11% | - | US$28,71 | - |
| 7075 |  New Year Token NYT | US$0,0003933 | -0,37% | -1,46% | - | US$28,52 | - |
| 7076 |  MetaSafeMoon METASFM | US$0,000000000053 | -4,54% | 1,05% | - | US$131,83 | - |
| 7077 |  Poriverse RIKEN | US$0,0002433 | 1,08% | -10,91% | - | US$28,30 | - |
| 7078 |  ADAM ADAM | US$0,000001542 | 1,63% | 5,95% | - | US$27,98 | - |
| 7079 |  Baby Zoro Inu BABYZOROINU | US$0,000000000000 | 2,39% | 3,74% | - | US$27,93 | - |
| 7080 |  Binance Multi-Chain Capital BMCC | US$0,00000004547 | 1,43% | -8,07% | - | US$27,81 | - |
| 7081 |  MarsColony CLNY | US$0,0007770 | -3,50% | 0,00% | - | US$27,72 | - |
| 7082 |  FibSWAP DEx FIBO | US$0,04133 | 2,10% | -1,32% | - | US$27,71 | - |
| 7083 |  AutoShark DEX FINS | US$0,0001282 | 1,76% | -1,44% | - | US$27,82 | - |
| 7084 |  Seeded Network SEEDED | US$0,0008120 | 0,38% | 3,63% | - | US$27,67 | - |
| 7085 |  Heros Token HEROS | US$0,000000000002 | 1,55% | 25,28% | - | US$27,52 | - |
| 7086 |  Cricket Foundation CRIC | US$0,001101 | 164,09% | 12,26% | - | US$27,47 | - |
| 7087 |  Goblin GOBLIN | US$0,000000001197 | 1,91% | 11,32% | - | US$27,39 | - |
| 7088 |  Dx Spot DXS | US$0,00007901 | 0,73% | 1,74% | - | US$27,36 | - |
| 7089 |  ASIMI ASIMI | US$0,002020 | -2,32% | 4,23% | - | US$27,01 | - |
| 7090 |  STEED STD | US$0,000000000140 | -1,41% | 48,93% | - | US$26,98 | - |
| 7091 |  Trillium TT | US$0,0001098 | 29,12% | 29,11% | - | US$26,97 | - |
| 7092 |  MetaCash META | US$0,000000000361 | 2,09% | 2,36% | - | US$26,94 | - |
| 7093 |  Jigen JIG | US$0,001251 | -2,43% | -14,93% | - | US$27,09 | - |
| 7094 |  CLIMB TOKEN FINANCE CLIMB | US$0,5681 | 1,01% | 2,41% | - | US$26,74 | - |
| 7095 |  BABY DOGE INU $BABYDOGEINU | US$0,000000000493 | 2,07% | 3,83% | - | US$26,51 | - |
| 7096 |  DEEPMAZE Finance DPZ | US$0,0006044 | 1,85% | -4,88% | - | US$26,31 | - |
| 7097 |  HOMT HOMT | US$0,0001607 | 0,94% | 1,59% | - | US$26,33 | - |
| 7098 |  Safe Energy EnergyX | US$0,000000000258 | -7,31% | -23,73% | - | US$26,23 | - |
| 7099 |  COMMUNIQUE CMQ | US$0,01977 | 2,97% | -1,85% | - | US$26,14 | - |
| 7100 |  NFTL NFTL | US$0,001670 | 1,54% | 4,61% | - | US$26,06 | - |
Tabel di atas menampilkan halaman 142 dari total 178 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.