Data Historis Harga Kripto 01/02/2023
Daftar harga kripto yang direkam pada tanggal 01/02/2023, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Algomint GOMINT | US$0,01141 | 4,67% | 0,78% | - | US$53,50 | - |
| 6952 |  Bamboo Coin BMBO | US$0,000001109 | -1,99% | 2,05% | - | US$53,74 | - |
| 6953 |  Unkai UNKAI | US$0,00002324 | 0,92% | -0,40% | - | US$53,63 | - |
| 6954 |  GYSR GYSR | US$0,06583 | 3,71% | 1,91% | - | US$53,52 | - |
| 6955 |  Space Crypto SPG | US$0,0005960 | -6,21% | -10,32% | - | US$41,64 | - |
| 6956 |  Atlantis Metaverse TAU | US$0,001095 | 2,36% | -24,40% | - | US$53,31 | - |
| 6957 |  Flits FLS | US$0,01169 | -14,52% | -27,94% | - | US$52,99 | - |
| 6958 |  2SHARE 2SHARES | US$3,53 | 5,98% | 36,80% | - | US$53,08 | - |
| 6959 |  Unilab ULAB | US$0,002403 | 2,90% | 3,89% | - | US$52,72 | - |
| 6960 |  IdleTreasureParty DTEVIL | US$0,0001876 | 1,23% | -14,03% | - | US$52,66 | - |
| 6961 |  Rice RICE | US$0,0003876 | -15,53% | -43,27% | - | US$52,62 | - |
| 6962 |  Rocket ROCKET | US$0,002180 | 1,16% | 2,65% | - | US$52,43 | - |
| 6963 |  Oceans Swap ODEX | US$0,001204 | 3,34% | -4,61% | - | US$52,41 | - |
| 6964 |  Monster of God MONX | US$0,0001631 | -0,22% | -2,60% | - | US$52,00 | - |
| 6965 |  DragonMaster DMT | US$0,01504 | 3,19% | -0,24% | - | US$51,97 | - |
| 6966 |  Solcubator SOLC | US$0,00004229 | -24,33% | -22,00% | - | US$51,96 | - |
| 6967 |  ADAM ADAM | US$0,000001574 | 2,09% | 5,52% | - | US$51,71 | - |
| 6968 |  KillSwitch KSW | US$0,01172 | -0,54% | -6,86% | - | US$33,37 | - |
| 6969 |  BHAX Token BHAX | US$0,003586 | 1,89% | 0,94% | - | US$51,07 | - |
| 6970 |  Outrace ORE | US$0,00004344 | 2,21% | 2,28% | - | US$51,12 | - |
| 6971 |  DecentralizedUnited DCU | US$0,0002286 | 2,34% | 2,79% | - | US$50,69 | - |
| 6972 |  MetaMate MTM | US$0,00007778 | 2,57% | -23,59% | - | US$50,37 | - |
| 6973 |  Paricle Technology PART | US$0,003033 | 0,05% | 0,00% | - | US$50,35 | - |
| 6974 |  Olive Cash OLIVE | US$0,002182 | 0,71% | 6,70% | - | US$50,32 | - |
| 6975 |  Dragoma DMA | US$0,0003335 | 0,40% | 2,07% | - | US$50,14 | - |
| 6976 |  FNK wallet FNK | US$0,03846 | 0,15% | -1,06% | - | US$50,12 | - |
| 6977 |  Decentralized Activism DACT | US$0,00008797 | 3,20% | 4,48% | - | US$50,07 | - |
| 6978 |  Bitcurate BTCR | US$0,003000 | 0,00% | -0,01% | - | US$50,05 | - |
| 6979 |  GM Holding GM | US$0,00001245 | -11,75% | 3,89% | - | US$49,93 | - |
| 6980 |  Pocket PCKT | US$0,000001685 | 1,75% | 5,39% | - | US$49,90 | - |
| 6981 |  Matrix Protocol MTX | US$0,000000000680 | 1,75% | 2,34% | - | US$49,76 | - |
| 6982 |  MaticVerse Mverse | US$0,0000001529 | 2,90% | 4,72% | - | US$49,73 | - |
| 6983 |  Coinstox CSX | US$0,00006711 | 0,45% | -33,04% | - | US$49,58 | - |
| 6984 |  PalGold PALG | US$0,0001151 | 0,07% | -23,86% | - | US$50,13 | - |
| 6985 |  BurningMoon BM | US$0,0003068 | 4,89% | 2,80% | - | US$49,24 | - |
| 6986 |  DINGO TOKEN (new) DINGO | US$0,000000002515 | 7,74% | 0,00% | - | US$49,04 | - |
| 6987 |  Gamesta GSG | US$0,0007172 | 46,56% | 16,28% | - | US$48,67 | - |
| 6988 |  Kingdomswap (New) KS2 | US$0,003053 | 4,64% | 3,56% | - | US$48,53 | - |
| 6989 |  CheeseSwap CHEESE | US$0,0000006872 | 0,76% | 1,69% | - | US$48,50 | - |
| 6990 |  SPRINK SPRINK | US$0,1883 | 0,07% | -4,20% | - | US$47,76 | - |
| 6991 |  Kaby Gaming Token KGT | US$0,0003574 | 0,18% | -2,33% | - | US$47,54 | - |
| 6992 |  Gorilla Diamond GDT | US$0,000000000601 | 32,18% | 6,49% | - | US$47,44 | - |
| 6993 |  Apex Nodes APEX | US$0,0009854 | -8,35% | 22,82% | - | US$47,42 | - |
| 6994 |  RBXS Marketing Samurai RBXSamurai | US$0,004782 | 2,31% | 1,33% | - | US$47,04 | - |
| 6995 |  Fantom Doge RIP | US$0,000000000372 | 10,45% | 38,11% | - | US$46,89 | - |
| 6996 |  Power Of Deep Ocean PODO | US$0,01037 | 8,24% | 20,09% | - | US$46,75 | - |
| 6997 |  Metahamster MHAM | US$0,000000000012 | 1,61% | 10,41% | - | US$46,44 | - |
| 6998 |  CZbomb CZBOMB | US$0,01619 | -6,05% | -10,02% | - | US$46,36 | - |
| 6999 |  Overmoon OVM | US$0,000000000090 | 1,46% | 1,58% | - | US$46,04 | - |
| 7000 |  Surge Inu SURGE | US$0,000000005446 | 2,71% | 2,49% | - | US$45,93 | - |
Tabel di atas menampilkan halaman 140 dari total 178 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.