Data Historis Harga Kripto 01/02/2023
Daftar harga kripto yang direkam pada tanggal 01/02/2023, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  MetaBUSDCoin MBC | US$0,000000002607 | 1,63% | -0,80% | - | US$26,37 | - |
| 7152 |  Chellitcoin CHLT | US$0,01070 | 10,31% | 5,93% | - | US$26,36 | - |
| 7153 |  Apple Network ANK | US$0,00001965 | 2,38% | 3,68% | - | US$26,27 | - |
| 7154 |  Dragon Verse DRV | US$0,00004692 | 2,49% | 6,97% | - | US$26,32 | - |
| 7155 |  Moola Celo mCELO | US$0,7580 | 3,29% | 4,16% | - | US$26,30 | - |
| 7156 |  Clash CLH | US$0,002857 | -0,19% | 11,17% | - | US$26,24 | - |
| 7157 |  Shoppi Coin SHOP | US$0,00008661 | 1,26% | 4,96% | - | US$26,01 | - |
| 7158 |  NFTStyle NFTSTYLE | US$0,000000000174 | 1,77% | 6,58% | - | US$25,81 | - |
| 7159 |  Eng Crypto ENG | US$0,00002135 | -4,55% | -25,56% | - | US$25,60 | - |
| 7160 |  RODO RODO | US$8,53 | 3,76% | 2,71% | - | US$25,31 | - |
| 7161 |  Zomfi ZOMFI | US$0,0005869 | 2,23% | 1,43% | - | US$25,27 | - |
| 7162 |  Astro Verse ASV | US$0,000007154 | 1,06% | 0,59% | - | US$25,23 | - |
| 7163 |  moonwolf.io WOLF | US$0,0000001685 | 3,19% | 16,98% | - | US$25,14 | - |
| 7164 |  Omnisphere DAO OSPD | US$0,000004492 | 4,19% | 3,21% | - | US$25,12 | - |
| 7165 |  Shipit pro SHPP | US$0,0008157 | 1,89% | -3,47% | - | US$25,00 | - |
| 7166 |  Meta Rewards Token MRT | US$0,000000000079 | -1,25% | -1,26% | - | US$24,97 | - |
| 7167 |  BikeN BKN | US$0,000000007681 | 1,43% | -15,70% | - | US$24,58 | - |
| 7168 |  FishingTown FHTN | US$0,001623 | -56,59% | -18,07% | - | US$24,37 | - |
| 7169 |  WOW-token WOW | US$0,02947 | -0,36% | -0,43% | - | US$24,21 | - |
| 7170 |  Plutonians RPC | US$0,00003684 | -2,73% | -2,83% | - | US$194,95 | - |
| 7171 |  LAW TOKEN LAW | US$0,00005156 | 4,20% | -28,68% | - | US$23,79 | - |
| 7172 |  Metasphere MTSP | US$15,50 | -3,13% | -8,83% | - | US$23,76 | - |
| 7173 |  TriipMiles TIIM | US$0,0007683 | 0,51% | -7,43% | - | US$23,69 | - |
| 7174 |  Last Survivor LSC | US$0,0002214 | 0,97% | 0,43% | - | US$23,58 | - |
| 7175 |  Mangamon MAN | US$0,01763 | -0,66% | -1,59% | - | US$23,55 | - |
| 7176 |  Zeppelin DAO ZEP | US$0,000000002005 | 7,55% | 9,81% | - | US$23,30 | - |
| 7177 |  Emit Water Element WATER | US$0,0009860 | -1,40% | -7,66% | - | US$23,24 | - |
| 7178 |  Mones MONES | US$0,0005977 | 0,02% | -0,01% | - | US$23,13 | - |
| 7179 |  ixirswap IXIR | US$0,002378 | 1,65% | 9,43% | - | US$23,08 | - |
| 7180 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$3,63 | 5,19% | 2,79% | - | US$23,04 | - |
| 7181 |  Derify Protocol DRF | US$0,04839 | -0,32% | 36,69% | - | US$22,89 | - |
| 7182 |  Football Stars FootballStars | US$0,000001011 | 2,89% | 4,32% | - | US$22,72 | - |
| 7183 |  Echelon ECH | US$0,0005314 | 14,46% | 26,67% | - | US$22,70 | - |
| 7184 |  Flag Network FLAG | US$0,00001059 | 1,72% | -6,95% | - | US$22,56 | - |
| 7185 |  SoccerInu SOCCER | US$0,000000000011 | 1,44% | -4,52% | - | US$22,38 | - |
| 7186 |  MarsColony CLNY | US$0,0007639 | -1,69% | 0,40% | - | US$22,28 | - |
| 7187 |  Ethernal Finance ETHFIN | US$0,000002685 | 2,26% | 2,07% | - | US$22,05 | - |
| 7188 |  SMART MONEY COIN SMC | US$0,00000002314 | 12,99% | 15,01% | - | US$21,92 | - |
| 7189 |  Bluca BLUC | US$0,0001002 | 2,48% | -1,34% | - | US$21,92 | - |
| 7190 |  Lots Gaming LTSG | US$0,00005626 | 2,97% | -0,41% | - | US$21,88 | - |
| 7191 |  Seeded Network SEEDED | US$0,0008098 | -0,27% | 1,86% | - | US$21,82 | - |
| 7192 |  Binance Smart Chain Girl BSCGIRL | US$0,001045 | 0,00% | -0,01% | - | US$21,69 | - |
| 7193 |  HecoFi HFI | US$0,00005120 | 0,37% | -5,61% | - | US$21,68 | - |
| 7194 |  FlokiBonk FLOBO | US$0,000000000100 | 1,84% | -0,36% | - | US$21,63 | - |
| 7195 |  DEEPMAZE Finance DPZ | US$0,0006141 | 1,61% | 0,46% | - | US$21,55 | - |
| 7196 |  Voltz VOLTZ | US$0,004229 | 2,78% | 7,07% | - | US$21,48 | - |
| 7197 |  RewardTax REWARD | US$0,0001127 | 0,43% | -26,91% | - | US$21,40 | - |
| 7198 |  MyRichFarm RCH | US$0,0002748 | -25,38% | 6,67% | - | US$21,35 | - |
| 7199 |  AlgoGems GEMS | US$0,05301 | 0,00% | -0,01% | - | US$21,26 | - |
| 7200 |  Metacourt BLS | US$0,0002723 | 1,46% | 49,07% | - | US$21,31 | - |
Tabel di atas menampilkan halaman 144 dari total 178 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.