Data Historis Harga Kripto 01/02/2023
Daftar harga kripto yang direkam pada tanggal 01/02/2023, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$23.723,77 | 2,53% | 2,62% | US$457.370.104.398 | US$26.683.255.504 | 19.278.981 BTC |
| 2 |  Ethereum ETH | US$1.641,79 | 3,48% | 1,87% | US$200.912.519.458 | US$8.116.969.489 | 122.373.866 ETH |
| 3 |  Tether USDT | US$1,00 | 0,00% | -0,01% | US$67.799.609.229 | US$36.688.644.471 | 67.792.977.315 USDT |
| 4 |  BNB BNB | US$317,47 | 1,64% | 3,31% | US$50.129.351.591 | US$616.638.893 | 157.901.351 BNB |
| 5 |  USD Coin USDC | US$1,00 | 0,01% | 0,01% | US$42.303.765.538 | US$3.454.788.463 | 42.297.432.653 USDC |
| 6 |  XRP XRP | US$0,4139 | 1,85% | -0,91% | US$21.027.200.595 | US$1.066.789.793 | 50.803.611.248 XRP |
| 7 |  Binance USD BUSD | US$1,00 | -0,02% | 0,00% | US$16.104.828.484 | US$9.542.750.777 | 16.101.514.443 BUSD |
| 8 |  Cardano ADA | US$0,3972 | 1,62% | 6,38% | US$13.742.092.479 | US$488.339.901 | 34.593.679.000 ADA |
| 9 |  Dogecoin DOGE | US$0,09417 | -2,08% | 8,75% | US$12.493.728.323 | US$1.110.308.356 | 132.670.764.300 DOGE |
| 10 |  Polygon MATIC | US$1,19 | 7,53% | 20,26% | US$10.437.224.559 | US$641.029.088 | 8.734.317.475 MATIC |
| 11 |  Solana SOL | US$24,99 | 4,35% | 1,72% | US$9.301.721.268 | US$984.317.489 | 372.167.720 SOL |
| 12 |  Polkadot DOT | US$6,47 | 3,22% | 0,94% | US$7.454.253.217 | US$267.498.817 | 1.152.821.394 DOT |
| 13 |  Litecoin LTC | US$100,44 | 6,51% | 12,38% | US$7.250.666.826 | US$1.000.421.802 | 72.186.428 LTC |
| 14 |  Avalanche AVAX | US$20,97 | 5,65% | 17,76% | US$6.603.518.639 | US$578.705.289 | 314.972.758 AVAX |
| 15 |  Shiba Inu SHIB | US$0,00001198 | 1,44% | 2,89% | US$6.580.301.990 | US$300.740.434 | 549.063.278.876.302 SHIB |
| 16 |  TRON TRX | US$0,06319 | 1,56% | 2,18% | US$5.801.130.241 | US$281.503.052 | 91.799.878.363 TRX |
| 17 |  Dai DAI | US$1,00 | 0,04% | 0,03% | US$5.802.746.018 | US$173.633.041 | 5.801.811.352 DAI |
| 18 |  Uniswap UNI | US$6,81 | 3,73% | 3,26% | US$5.192.742.236 | US$130.456.451 | 762.209.327 UNI |
| 19 |  Cosmos ATOM | US$14,87 | 11,13% | 9,57% | US$4.257.876.568 | US$447.489.971 | 286.370.297 ATOM |
| 20 |  Wrapped Bitcoin WBTC | US$23.695,45 | 2,61% | 2,60% | US$4.178.634.986 | US$112.536.391 | 176.348 WBTC |
| 21 |  Chainlink LINK | US$7,22 | 3,80% | 3,68% | US$3.666.045.001 | US$312.466.639 | 507.999.970 LINK |
| 22 |  Monero XMR | US$177,81 | 0,12% | 2,52% | US$3.242.389.775 | US$73.077.406 | 18.234.771 XMR |
| 23 |  UNUS SED LEO LEO | US$3,36 | -5,28% | -5,23% | US$3.200.578.938 | US$2.438.327 | 953.954.130 LEO |
| 24 |  Ethereum Classic ETC | US$22,37 | 3,04% | 2,29% | US$3.114.134.864 | US$202.912.924 | 139.225.796 ETC |
| 25 |  Aptos APT | US$18,19 | 8,65% | -0,70% | US$2.916.255.083 | US$1.171.169.584 | 160.289.078 APT |
| 26 |  Toncoin TON | US$2,38 | 3,14% | 2,14% | US$2.912.638.941 | US$39.464.550 | 1.221.401.181 TON |
| 27 |  Bitcoin Cash BCH | US$136,29 | 2,17% | 3,33% | US$2.630.466.117 | US$182.482.657 | 19.300.256 BCH |
| 28 |  Stellar XLM | US$0,09228 | 1,69% | -0,20% | US$2.426.143.737 | US$70.731.137 | 26.292.131.668 XLM |
| 29 |  OKB OKB | US$37,92 | 0,79% | 3,86% | US$2.275.289.081 | US$26.012.931 | 60.000.000 OKB |
| 30 |  ApeCoin APE | US$6,05 | 3,01% | 0,40% | US$2.229.299.583 | US$160.069.716 | 368.593.750 APE |
| 31 |  Filecoin FIL | US$5,69 | 8,66% | 4,18% | US$2.147.325.113 | US$277.196.631 | 377.548.346 FIL |
| 32 |  NEAR Protocol NEAR | US$2,43 | 4,08% | -4,69% | US$2.068.744.847 | US$201.708.268 | 852.251.512 NEAR |
| 33 |  Cronos CRO | US$0,08053 | 2,10% | -1,02% | US$2.034.410.029 | US$34.588.052 | 25.263.013.692 CRO |
| 34 |  Lido DAO LDO | US$2,30 | 4,40% | -9,27% | US$1.926.544.948 | US$157.055.705 | 838.150.452 LDO |
| 35 |  Algorand ALGO | US$0,2510 | 3,64% | 2,31% | US$1.807.786.800 | US$96.058.386 | 7.201.410.958 ALGO |
| 36 |  Hedera HBAR | US$0,06970 | 7,94% | 3,87% | US$1.815.439.476 | US$54.761.796 | 26.045.625.064 HBAR |
| 37 |  VeChain VET | US$0,02481 | 7,18% | 7,73% | US$1.799.302.633 | US$91.184.070 | 72.511.146.418 VET |
| 38 |  Quant QNT | US$148,23 | 4,22% | -4,70% | US$1.789.569.222 | US$47.418.534 | 12.072.738 QNT |
| 39 |  Internet Computer ICP | US$6,06 | 3,00% | 4,89% | US$1.724.221.776 | US$58.270.155 | 284.694.306 ICP |
| 40 |  Fantom FTM | US$0,5763 | 7,11% | 40,75% | US$1.598.354.199 | US$522.643.854 | 2.773.341.505 FTM |
| 41 |  Decentraland MANA | US$0,8018 | 6,81% | 16,29% | US$1.487.493.707 | US$302.791.540 | 1.855.084.192 MANA |
| 42 |  Aave AAVE | US$88,27 | 6,32% | 2,89% | US$1.244.000.815 | US$96.009.709 | 14.093.193 AAVE |
| 43 |  Flow FLOW | US$1,13 | 5,92% | -0,23% | US$1.167.777.550 | US$79.978.261 | 1.036.200.000 FLOW |
| 44 |  EOS EOS | US$1,08 | 1,36% | -1,29% | US$1.165.347.703 | US$141.596.293 | 1.081.263.745 EOS |
| 45 |  The Sandbox SAND | US$0,7634 | 4,44% | 1,05% | US$1.144.660.657 | US$231.296.175 | 1.499.470.108 SAND |
| 46 |  Axie Infinity AXS | US$11,42 | 4,74% | -2,87% | US$1.147.116.509 | US$142.820.570 | 100.469.735 AXS |
| 47 |  MultiversX EGLD | US$44,13 | 2,79% | 1,78% | US$1.100.431.487 | US$31.695.539 | 24.938.279 EGLD |
| 48 |  BitDAO BIT | US$0,5211 | -0,82% | -9,42% | US$1.089.658.420 | US$29.105.830 | 2.090.946.169 BIT |
| 49 |  Theta Network THETA | US$1,08 | 5,69% | 3,23% | US$1.084.296.156 | US$31.051.319 | 1.000.000.000 THETA |
| 50 |  Terra Classic LUNC | US$0,0001714 | 0,01% | -1,26% | US$1.023.011.789 | US$93.565.450 | 5.968.308.014.172 LUNC |
Tabel di atas menampilkan halaman 1 dari total 178 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.