Data Historis Harga Kripto 01/02/2023
Daftar harga kripto yang direkam pada tanggal 01/02/2023, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Keep Network KEEP | US$0,2323 | -0,83% | -4,04% | US$199.965.731 | US$6.547.670 | 860.762.270 KEEP |
| 152 |  Amp AMP | US$0,004712 | 2,41% | -3,82% | US$198.978.328 | US$5.352.248 | 42.227.702.186 AMP |
| 153 |  SafePal SFP | US$0,6107 | 6,50% | 32,64% | US$198.126.451 | US$162.189.073 | 324.402.080 SFP |
| 154 |  0x ZRX | US$0,2260 | 4,48% | 0,29% | US$191.501.921 | US$16.839.874 | 847.496.055 ZRX |
| 155 |  Biconomy BICO | US$0,4100 | 1,49% | 2,89% | US$191.544.233 | US$7.903.691 | 467.144.489 BICO |
| 156 |  Everscale EVER | US$0,1106 | -9,18% | 110,64% | US$191.835.441 | US$5.004.352 | 1.734.698.957 EVER |
| 157 |  Hive HIVE | US$0,4020 | 2,95% | 3,42% | US$190.418.158 | US$6.742.210 | 473.652.604 HIVE |
| 158 |  Ontology ONT | US$0,2143 | 3,65% | 2,87% | US$187.539.526 | US$12.858.719 | 875.249.524 ONT |
| 159 |  IOST IOST | US$0,009817 | 3,44% | -5,61% | US$183.666.273 | US$9.603.972 | 18.708.894.189 IOST |
| 160 |  Reserve Rights RSR | US$0,004296 | 1,56% | -0,94% | US$181.735.265 | US$17.329.898 | 42.302.323.974 RSR |
| 161 |  Synapse SYN | US$1,23 | 46,53% | 41,53% | US$172.224.813 | US$24.392.618 | 139.773.376 SYN |
| 162 |  DigiByte DGB | US$0,01083 | 3,76% | 0,26% | US$173.034.218 | US$6.488.269 | 15.982.303.652 DGB |
| 163 |  BORA BORA | US$0,1868 | 4,08% | -4,83% | US$173.217.566 | US$12.313.280 | 927.500.000 BORA |
| 164 |  Hooked Protocol HOOK | US$3,38 | 13,77% | 10,38% | US$169.190.477 | US$216.598.093 | 50.000.000 HOOK |
| 165 |  WAX WAXP | US$0,07209 | 6,68% | 1,74% | US$170.335.005 | US$95.912.336 | 2.362.686.720 WAXP |
| 166 |  Siacoin SC | US$0,003179 | 3,41% | -1,85% | US$168.899.130 | US$7.523.533 | 53.133.502.991 SC |
| 167 |  Polymath POLY | US$0,1815 | 1,12% | -3,73% | US$167.898.641 | US$2.884.850 | 924.998.413 POLY |
| 168 |  DAO Maker DAO | US$1,15 | -2,63% | 34,67% | US$165.888.194 | US$2.664.117 | 143.942.531 DAO |
| 169 |  SXP SXP | US$0,2919 | 3,02% | 1,37% | US$161.530.564 | US$14.011.356 | 553.413.286 SXP |
| 170 |  Storj STORJ | US$0,3901 | 8,06% | 8,83% | US$161.103.484 | US$41.825.655 | 412.937.122 STORJ |
| 171 |  MetisDAO METIS | US$36,58 | 0,90% | 34,16% | US$162.055.111 | US$10.749.926 | 4.429.703 METIS |
| 172 |  ConstitutionDAO PEOPLE | US$0,03124 | 5,64% | 7,94% | US$158.076.383 | US$73.736.485 | 5.060.137.335 PEOPLE |
| 173 |  SKALE SKL | US$0,03712 | 7,17% | 6,74% | US$155.104.347 | US$8.665.192 | 4.178.186.004 SKL |
| 174 |  Voyager Token VGX | US$0,5545 | -0,29% | 36,09% | US$154.418.607 | US$46.421.988 | 278.482.214 VGX |
| 175 |  Illuvium ILV | US$73,36 | 7,73% | 17,62% | US$151.644.657 | US$26.258.229 | 2.067.083 ILV |
| 176 |  Nervos Network CKB | US$0,003775 | 1,50% | -6,41% | US$149.131.320 | US$3.062.328 | 39.505.039.238 CKB |
| 177 |  iExec RLC RLC | US$1,79 | 3,58% | 6,68% | US$144.969.048 | US$10.385.704 | 80.999.785 RLC |
| 178 |  Braintrust BTRST | US$1,08 | 1,40% | -1,21% | US$144.661.250 | US$813.977 | 134.499.412 BTRST |
| 179 |  UMA UMA | US$2,08 | 2,08% | 1,34% | US$143.701.336 | US$8.582.366 | 68.947.415 UMA |
| 180 |  Horizen ZEN | US$10,39 | 2,61% | -1,49% | US$138.448.478 | US$23.033.118 | 13.321.569 ZEN |
| 181 |  Celsius CEL | US$0,5754 | -2,32% | -5,06% | US$137.444.197 | US$2.882.283 | 238.863.520 CEL |
| 182 |  Kyber Network Crystal v2 KNC | US$0,8222 | 3,50% | 3,86% | US$135.570.136 | US$32.889.352 | 164.893.760 KNC |
| 183 |  Celer Network CELR | US$0,01889 | 3,59% | 16,51% | US$133.869.321 | US$16.704.780 | 7.085.488.367 CELR |
| 184 |  Smooth Love Potion SLP | US$0,003096 | 1,50% | 3,31% | US$131.727.406 | US$16.649.978 | 42.542.182.091 SLP |
| 185 |  Ribbon Finance RBN | US$0,2481 | 8,37% | -5,29% | US$131.891.340 | US$7.363.763 | 531.706.655 RBN |
| 186 |  BakeryToken BAKE | US$0,2033 | 3,82% | 9,98% | US$129.135.031 | US$8.591.817 | 635.294.567 BAKE |
| 187 |  Galxe GAL | US$2,41 | 15,33% | 19,07% | US$130.738.742 | US$87.736.301 | 54.267.333 GAL |
| 188 |  APENFT NFT | US$0,0000004700 | 1,05% | 0,45% | US$130.223.362 | US$9.398.685 | 277.080.562.500.000 NFT |
| 189 |  Status SNT | US$0,03262 | 24,03% | 24,42% | US$128.731.145 | US$313.863.287 | 3.945.884.374 SNT |
| 190 |  Merit Circle MC | US$0,3714 | 3,02% | 12,11% | US$128.987.628 | US$6.332.855 | 347.302.731 MC |
| 191 |  Syscoin SYS | US$0,1705 | 3,65% | 9,39% | US$128.094.216 | US$3.193.328 | 751.488.451 SYS |
| 192 |  Secret SCRT | US$0,7795 | 3,15% | -2,06% | US$127.293.114 | US$2.748.285 | 163.295.557 SCRT |
| 193 |  API3 API3 | US$1,75 | 9,45% | 7,98% | US$125.824.781 | US$16.830.612 | 71.748.537 API3 |
| 194 |  PlayDapp PLA | US$0,2336 | 2,74% | 1,35% | US$125.669.774 | US$12.726.243 | 537.855.941 PLA |
| 195 |  NuCypher NU | US$0,1755 | 3,01% | -0,59% | US$123.347.688 | US$49.981.185 | 703.000.000 NU |
| 196 |  Aragon ANT | US$3,09 | -3,61% | 5,63% | US$123.527.640 | US$16.526.162 | 40.029.852 ANT |
| 197 |  Lisk LSK | US$0,9538 | 4,21% | 1,82% | US$122.949.755 | US$3.948.232 | 128.900.445 LSK |
| 198 |  Conflux CFX | US$0,05783 | 5,90% | 82,04% | US$120.910.041 | US$20.827.785 | 2.090.735.404 CFX |
| 199 |  Pundi X (New) PUNDIX | US$0,4615 | 1,96% | 7,42% | US$119.283.967 | US$9.334.657 | 258.491.637 PUNDIX |
| 200 |  Gitcoin GTC | US$1,99 | 3,72% | 11,99% | US$119.325.047 | US$23.316.874 | 59.913.342 GTC |
Tabel di atas menampilkan halaman 4 dari total 178 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.