Data Historis Harga Kripto 01/02/2023
Daftar harga kripto yang direkam pada tanggal 01/02/2023, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  AXEL AXEL | US$0,2126 | -5,76% | -6,51% | US$60.195.917 | US$2.180,02 | 283.102.718 AXEL |
| 352 |  Rally RLY | US$0,01289 | -9,97% | -1,86% | US$60.046.159 | US$16.872.114 | 4.658.746.473 RLY |
| 353 |  Yield Guild Games YGG | US$0,3101 | 1,56% | 21,33% | US$59.358.742 | US$24.029.391 | 191.410.410 YGG |
| 354 |  Coin98 C98 | US$0,2734 | 1,01% | 11,92% | US$59.306.428 | US$65.524.769 | 216.944.444 C98 |
| 355 |  Badger DAO BADGER | US$3,14 | 2,25% | 8,54% | US$59.471.126 | US$5.044.593 | 18.938.751 BADGER |
| 356 |  DODO DODO | US$0,1355 | 1,16% | 7,95% | US$58.914.666 | US$9.702.882 | 434.781.436 DODO |
| 357 |  Venus BUSD vBUSD | US$0,02185 | -0,01% | 0,08% | US$58.871.641 | - | 2.694.770.470 vBUSD |
| 358 |  NvirWorld NVIR | US$0,06160 | 25,22% | 87,30% | US$58.624.209 | US$1.894.850 | 951.635.939 NVIR |
| 359 |  Loom Network LOOM | US$0,05242 | 3,52% | -0,87% | US$58.573.677 | US$33.678.602 | 1.117.425.698 LOOM |
| 360 |  StormX STMX | US$0,005815 | 5,92% | 3,40% | US$58.146.880 | US$13.162.074 | 10.000.000.000 STMX |
| 361 |  Gods Unchained GODS | US$0,2953 | 6,27% | 20,12% | US$58.289.364 | US$2.654.594 | 197.396.308 GODS |
| 362 |  Revain REV | US$0,0006794 | -2,38% | 14,12% | US$57.794.466 | US$413.772 | 85.061.485.690 REV |
| 363 |  Vai VAI | US$0,9815 | -0,12% | 0,05% | US$56.437.300 | US$1.341,85 | 57.498.554 VAI |
| 364 |  RSK Infrastructure Framework RIF | US$0,05964 | 1,29% | 1,05% | US$56.069.113 | US$1.021.766 | 940.060.003 RIF |
| 365 |  Star Atlas DAO POLIS | US$0,3685 | 7,28% | 7,37% | US$56.377.768 | US$301.037 | 153.005.849 POLIS |
| 366 |  Vega Protocol VEGA | US$1,36 | 0,99% | 14,22% | US$55.960.684 | US$589.072 | 41.035.723 VEGA |
| 367 |  Dawn Protocol DAWN | US$0,7462 | 4,93% | 8,16% | US$55.565.502 | US$4.523.585 | 74.464.266 DAWN |
| 368 |  MARBLEX MBX | US$1,53 | -0,88% | 5,40% | US$55.385.987 | US$1.439.551 | 36.091.774 MBX |
| 369 |  Toko Token TKO | US$0,3419 | 1,29% | 14,14% | US$54.889.407 | US$18.868.184 | 160.563.663 TKO |
| 370 |  Sun (New) SUN | US$0,006034 | 1,30% | 2,46% | US$55.102.579 | US$7.021.798 | 9.132.393.972 SUN |
| 371 |  Krypton DAO KRD | US$0,5366 | 0,37% | 0,24% | US$54.976.458 | US$7.149,57 | 102.457.125 KRD |
| 372 |  Ark ARK | US$0,3202 | 2,74% | 0,28% | US$54.366.437 | US$3.920.767 | 169.776.776 ARK |
| 373 |  Moonriver MOVR | US$8,68 | 3,70% | 4,92% | US$53.749.662 | US$4.068.569 | 6.194.323 MOVR |
| 374 |  Clash of Lilliput COL | US$0,6510 | -2,80% | -15,97% | US$53.365.370 | US$105.378 | 81.974.400 COL |
| 375 |  Seedify.fund SFUND | US$1,13 | 6,24% | -4,83% | US$53.363.330 | US$3.901.267 | 47.401.375 SFUND |
| 376 |  sUSD SUSD | US$1,00 | 0,02% | 0,30% | US$53.127.404 | US$5.113.832 | 52.994.974 SUSD |
| 377 |  Ampleforth Governance Token FORTH | US$3,50 | 2,15% | 1,68% | US$52.931.448 | US$3.758.021 | 15.120.787 FORTH |
| 378 |  Verge XVG | US$0,003115 | 1,08% | 4,15% | US$51.448.035 | US$1.683.239 | 16.516.487.725 XVG |
| 379 |  SuperVerse SUPER | US$0,1271 | 3,31% | 9,06% | US$51.346.678 | US$5.486.095 | 403.829.654 SUPER |
| 380 |  Bloktopia BLOK | US$0,002892 | 1,00% | 11,61% | US$50.721.351 | US$1.303.702 | 17.536.640.676 BLOK |
| 381 |  DFI.Money YFII | US$1.316,86 | 1,67% | 2,46% | US$50.825.587 | US$13.297.264 | 38.596 YFII |
| 382 |  Metadium META | US$0,02998 | 2,58% | -3,96% | US$50.587.413 | US$4.151.700 | 1.687.369.624 META |
| 383 |  Efinity Token EFI | US$0,08959 | -0,43% | 3,01% | US$50.576.281 | US$1.070.345 | 564.544.000 EFI |
| 384 |  League of Kingdoms Arena LOKA | US$0,6832 | -4,16% | 46,41% | US$50.467.631 | US$26.792.551 | 73.874.861 LOKA |
| 385 |  Hifi Finance (Old) MFT | US$0,005041 | 0,68% | -0,06% | US$50.414.198 | US$1.494.110 | 10.000.000.000 MFT |
| 386 |  Ankr Staked ETH ankrETH | US$1.716,54 | 2,66% | 2,33% | US$50.346.024 | US$447.157 | 29.330 ankrETH |
| 387 |  Automata Network ATA | US$0,1511 | 4,88% | 20,77% | US$50.256.413 | US$26.270.108 | 332.713.637 ATA |
| 388 |  Aavegotchi GHST | US$1,11 | -2,56% | 9,41% | US$50.099.683 | US$6.975.812 | 45.096.312 GHST |
| 389 |  Wrapped NXM WNXM | US$17,27 | 1,74% | -5,75% | US$50.022.271 | US$2.728.878 | 2.896.294 WNXM |
| 390 |  Battle World BWO | US$0,5768 | 0,58% | -3,58% | US$49.933.053 | US$1.274.574 | 86.563.991 BWO |
| 391 |  Utrust UTK | US$0,09917 | 1,26% | -5,15% | US$49.583.803 | US$3.560.674 | 500.000.000 UTK |
| 392 |  Enzyme MLN | US$24,23 | 2,50% | 5,67% | US$49.383.891 | US$1.337.612 | 2.038.518 MLN |
| 393 |  SOMESING SSX | US$0,01814 | 1,75% | -0,63% | US$49.578.045 | US$2.963.661 | 2.732.732.879 SSX |
| 394 |  MovieBloc MBL | US$0,003163 | 4,18% | -2,16% | US$49.279.182 | US$9.812.517 | 15.578.706.221 MBL |
| 395 |  SuperRare RARE | US$0,1468 | -1,57% | 15,19% | US$48.866.360 | US$5.417.140 | 332.910.546 RARE |
| 396 |  Cocos-BCX COCOS | US$0,6872 | -1,18% | 9,28% | US$48.829.489 | US$7.185.447 | 71.051.748 COCOS |
| 397 |  DeFi Pulse Index DPI | US$87,01 | 7,22% | 4,73% | US$48.639.414 | US$131.774 | 558.983 DPI |
| 398 |  Electroneum ETN | US$0,002689 | -0,11% | -7,38% | US$48.239.446 | US$63.989,30 | 17.938.510.313 ETN |
| 399 |  GameFi.org GAFI | US$9,35 | 2,74% | 13,17% | US$48.252.953 | US$121.962 | 5.162.802 GAFI |
| 400 |  Ampleforth AMPL | US$1,05 | 4,75% | 6,24% | US$48.292.209 | US$421.399 | 46.031.113 AMPL |
Tabel di atas menampilkan halaman 8 dari total 178 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.