Data Historis Harga Kripto 01/02/2023
Daftar harga kripto yang direkam pada tanggal 01/02/2023, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Ellipsis EPX | US$0,0004062 | 0,60% | 5,11% | US$26.051.964 | US$1.565.733 | 64.136.995.308 EPX |
| 552 |  StaFi FIS | US$0,4292 | 8,32% | -5,14% | US$25.946.521 | US$4.535.667 | 60.452.000 FIS |
| 553 |  FIO Protocol FIO | US$0,03516 | 0,05% | 5,38% | US$25.855.465 | US$1.683.982 | 735.281.202 FIO |
| 554 |  RMRK RMRK | US$2,72 | 1,11% | 8,72% | US$25.819.066 | US$465.488 | 9.500.000 RMRK |
| 555 |  Klever KLV | US$0,002911 | 3,93% | 6,11% | US$25.855.791 | US$865.173 | 8.880.780.407 KLV |
| 556 |  Router Protocol ROUTE | US$2,54 | 5,03% | -4,33% | US$25.826.129 | US$1.114.091 | 10.174.395 ROUTE |
| 557 |  Nakamoto Games NAKA | US$0,3570 | 10,89% | 108,17% | US$25.831.557 | US$3.142.962 | 72.360.517 NAKA |
| 558 |  Swarm BZZ | US$0,5324 | 1,56% | 10,75% | US$25.700.232 | US$461.595 | 48.273.535 BZZ |
| 559 |  Celo Euro CEUR | US$1,10 | 1,08% | 0,64% | US$25.399.889 | US$15.660,94 | 23.098.366 CEUR |
| 560 |  Harvest Finance FARM | US$37,50 | 1,52% | 3,12% | US$25.545.876 | US$1.477.933 | 681.175 FARM |
| 561 |  Gas GAS | US$2,51 | 2,00% | -1,50% | US$25.381.682 | US$5.476.185 | 10.128.375 GAS |
| 562 |  NULS NULS | US$0,2501 | 2,30% | 3,45% | US$25.310.463 | US$2.330.575 | 101.198.316 NULS |
| 563 |  Firo FIRO | US$2,11 | 1,08% | 4,33% | US$25.302.844 | US$1.589.091 | 11.999.238 FIRO |
| 564 |  BurgerCities BURGER | US$0,6929 | 1,98% | 0,51% | US$24.844.116 | US$8.178.483 | 35.855.000 BURGER |
| 565 |  Paris Saint-Germain Fan Token PSG | US$6,45 | 0,55% | -0,49% | US$24.774.425 | US$3.800.281 | 3.841.476 PSG |
| 566 |  Contentos COS | US$0,005861 | 1,61% | 1,96% | US$24.387.829 | US$2.393.945 | 4.160.904.880 COS |
| 567 |  Venus XVS vXVS | US$0,1079 | 4,57% | 0,13% | US$24.212.078 | - | 224.433.925 vXVS |
| 568 |  Wing Finance WING | US$7,77 | 1,85% | 7,29% | US$24.174.449 | US$3.769.650 | 3.110.154 WING |
| 569 |  ONBUFF ONIT | US$0,03121 | 2,64% | 0,74% | US$24.032.906 | US$707.931 | 770.075.466 ONIT |
| 570 |  Fusion FSN | US$0,3260 | 4,85% | 4,16% | US$24.051.553 | US$577.125 | 73.786.698 FSN |
| 571 |  Cream Finance CREAM | US$12,88 | 3,31% | -1,68% | US$23.905.783 | US$1.422.443 | 1.855.659 CREAM |
| 572 |  FC Porto Fan Token PORTO | US$3,05 | 0,61% | -0,37% | US$23.792.072 | US$6.534.120 | 7.800.000 PORTO |
| 573 |  Ultiledger ULT | US$0,008175 | 2,33% | -1,99% | US$23.187.243 | US$18.468,01 | 2.836.429.509 ULT |
| 574 |  Phantasma SOUL | US$0,2170 | 5,37% | 20,37% | US$23.602.373 | US$177.131 | 108.753.561 SOUL |
| 575 |  TerraKRW KRT | US$0,0006077 | 3,94% | 6,23% | US$23.301.062 | - | 38.340.180.055 KRT |
| 576 |  Chimpion BNANA | US$0,7358 | -2,95% | 2,18% | US$23.345.734 | US$124.371 | 31.727.387 BNANA |
| 577 |  Dacxi DACXI | US$0,003433 | 1,42% | 0,32% | US$23.005.393 | US$198.551 | 6.701.101.875 DACXI |
| 578 |  TokenPocket TPT | US$0,006620 | 2,45% | 3,95% | US$22.948.852 | US$82.211,92 | 3.466.457.400 TPT |
| 579 |  Hegic HEGIC | US$0,03298 | 8,51% | 29,62% | US$23.206.670 | US$201.551 | 703.727.349 HEGIC |
| 580 |  Manchester City Fan Token CITY | US$4,32 | 0,99% | -5,34% | US$23.009.382 | US$4.953.348 | 5.322.799 CITY |
| 581 |  VITE VITE | US$0,02429 | 0,80% | 1,86% | US$22.927.997 | US$1.410.854 | 943.748.282 VITE |
| 582 |  SpookySwap BOO | US$2,43 | 4,51% | 22,32% | US$22.801.967 | US$1.245.625 | 9.390.930 BOO |
| 583 |  AhaToken AHT | US$0,006373 | 2,43% | -3,09% | US$22.314.190 | US$10.655.706 | 3.501.261.157 AHT |
| 584 |  StreamCoin STRM | US$0,01603 | -1,94% | 19,68% | US$22.571.269 | US$10.370.661 | 1.408.334.519 STRM |
| 585 |  Tranchess CHESS | US$0,2254 | 1,61% | 2,62% | US$22.540.682 | US$4.191.970 | 99.992.066 CHESS |
| 586 |  Choise.com CHO | US$0,8362 | 0,63% | 9,36% | US$22.623.514 | US$1.339.946 | 27.054.855 CHO |
| 587 |  DAFI Protocol DAFI | US$0,03610 | 9,81% | 1,00% | US$22.566.070 | US$6.987.821 | 625.118.993 DAFI |
| 588 |  CENNZnet CENNZ | US$0,01864 | 1,27% | -4,67% | US$22.372.327 | US$399.722 | 1.200.000.000 CENNZ |
| 589 |  VAIOT VAI | US$0,1120 | 0,54% | 5,90% | US$22.358.132 | US$1.275.869 | 199.626.565 VAI |
| 590 |  MANTRA OM | US$0,03737 | 2,32% | 7,98% | US$22.278.711 | US$2.240.718 | 596.183.614 OM |
| 591 |  Haven Protocol XHV | US$0,7719 | -0,95% | -3,50% | US$22.334.716 | US$139.450 | 28.934.763 XHV |
| 592 |  Namecoin NMC | US$1,49 | -2,04% | 4,55% | US$22.012.489 | US$7.768,08 | 14.736.400 NMC |
| 593 |  MAP Protocol MAP | US$0,01000 | -0,55% | 7,53% | US$22.061.290 | US$376.998 | 2.205.183.690 MAP |
| 594 |  DxChain Token DX | US$0,0004365 | 12,88% | -17,59% | US$21.822.988 | US$23.705,23 | 50.000.000.000 DX |
| 595 |  Offshift XFT | US$3,25 | 19,25% | 117,49% | US$21.716.421 | US$808.889 | 6.672.464 XFT |
| 596 |  TrustSwap SWAP | US$0,2159 | 0,25% | -0,16% | US$21.587.778 | US$2.214.250 | 99.995.164 SWAP |
| 597 |  GYEN GYEN | US$0,007729 | 0,45% | 0,13% | US$21.129.549 | US$429.169 | 2.733.961.999 GYEN |
| 598 |  Pitbull PIT | US$0,000000000523 | 1,74% | 3,10% | US$21.025.835 | US$413.671 | 40.192.158.063.660.000 PIT |
| 599 |  Kunci Coin KUNCI | US$0,01693 | 0,81% | -6,23% | US$20.867.149 | US$1.228.590 | 1.232.584.338 KUNCI |
| 600 |  Mango MNGO | US$0,02053 | 2,18% | -2,52% | US$20.529.027 | US$36.590,26 | 1.000.000.000 MNGO |
Tabel di atas menampilkan halaman 12 dari total 178 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.