Data Historis Harga Kripto 01/02/2023
Daftar harga kripto yang direkam pada tanggal 01/02/2023, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Galatasaray Fan Token GAL | US$4,20 | -0,64% | 0,67% | US$17.195.117 | US$3.043.910 | 4.094.238 GAL |
| 652 |  Kin KIN | US$0,000007811 | 1,37% | 9,38% | US$17.240.326 | US$322.813 | 2.207.205.857.150 KIN |
| 653 |  Metronome MET | US$1,20 | 4,76% | 0,98% | US$17.212.880 | US$16.713,84 | 14.299.569 MET |
| 654 |  RFOX RFOX | US$0,01365 | 24,05% | 44,59% | US$17.904.176 | US$1.615.122 | 1.312.000.760 RFOX |
| 655 |  Walken WLKN | US$0,04707 | -0,48% | 0,35% | US$17.135.526 | US$2.453.890 | 364.020.835 WLKN |
| 656 |  Hoge Finance HOGE | US$0,00004252 | -6,51% | 19,40% | US$17.105.900 | US$69.614,37 | 402.276.464.812 HOGE |
| 657 |  Somnium Space Cubes CUBE | US$1,37 | 0,42% | 11,61% | US$17.086.323 | US$353.928 | 12.500.000 CUBE |
| 658 |  MEVerse MEV | US$0,01008 | -1,61% | -10,82% | US$16.995.758 | US$2.719.343 | 1.686.645.035 MEV |
| 659 |  Mint Marble MIM | US$0,5040 | 3,28% | -10,73% | US$17.036.312 | US$111.055 | 33.800.000 MIM |
| 660 |  BSCPAD BSCPAD | US$0,2161 | 9,77% | 9,97% | US$17.117.047 | US$217.571 | 79.211.621 BSCPAD |
| 661 |  SOLVE SOLVE | US$0,03508 | -1,58% | 23,11% | US$16.919.036 | US$1.384.407 | 482.324.963 SOLVE |
| 662 |  Handshake HNS | US$0,02962 | 1,86% | 2,81% | US$16.769.089 | US$26.791,35 | 566.131.464 HNS |
| 663 |  UniCrypt UNCX | US$486,98 | 3,70% | 9,44% | US$16.640.480 | US$130.084 | 34.171 UNCX |
| 664 |  GNY GNY | US$0,08716 | 37,11% | 223,63% | US$16.767.752 | US$333.986 | 192.376.657 GNY |
| 665 |  BitMart Token BMX | US$0,09554 | -0,65% | -2,74% | US$16.597.586 | US$2.121.536 | 173.717.945 BMX |
| 666 |  Aion AION | US$0,03267 | -0,35% | -3,17% | US$16.384.185 | US$1.136.001 | 501.505.081 AION |
| 667 |  Pendle PENDLE | US$0,08199 | 0,30% | -5,84% | US$16.321.689 | US$251.118 | 199.064.450 PENDLE |
| 668 |  Dock DOCK | US$0,01929 | 3,09% | 0,15% | US$16.254.542 | US$520.171 | 842.730.366 DOCK |
| 669 |  Student Coin STC | US$0,003053 | 14,00% | 12,29% | US$16.247.709 | US$81.440,36 | 5.322.747.502 STC |
| 670 |  ApeSwap BANANA | US$0,07125 | 1,23% | 14,53% | US$16.223.422 | US$151.594 | 227.712.862 BANANA |
| 671 |  Arsenal Fan Token AFC | US$3,44 | 0,57% | -5,27% | US$16.196.377 | US$1.865.691 | 4.711.630 AFC |
| 672 |  MixMarvel MIX | US$0,003403 | -2,14% | -4,02% | US$15.994.902 | US$372.002 | 4.699.943.108 MIX |
| 673 |  VIMworld VEED | US$0,002850 | 15,07% | 31,73% | US$15.862.737 | US$277.470 | 5.566.374.466 VEED |
| 674 |  MATH MATH | US$0,1370 | 21,24% | 25,68% | US$15.663.079 | US$2.983.869 | 114.356.164 MATH |
| 675 |  Auto AUTO | US$296,61 | -0,43% | 1,70% | US$15.721.272 | US$4.314.227 | 53.003 AUTO |
| 676 |  HyperDAO HDAO | US$0,004597 | 0,75% | 2,04% | US$15.629.040 | US$17.690,73 | 3.400.000.000 HDAO |
| 677 |  ForTube FOR | US$0,01955 | 1,07% | -1,47% | US$15.539.070 | US$1.627.535 | 795.000.000 FOR |
| 678 |  Samoyedcoin SAMO | US$0,004237 | 1,81% | -1,74% | US$15.494.878 | US$1.225.277 | 3.657.134.467 SAMO |
| 679 |  Green Satoshi Token (SOL) GST | US$0,02234 | 1,27% | 16,35% | US$15.289.134 | US$1.215.209 | 684.324.473 GST |
| 680 |  MILC Platform MLT | US$0,1223 | 4,42% | -12,45% | US$15.213.445 | US$1.107.441 | 124.423.461 MLT |
| 681 |  Akropolis AKRO | US$0,003619 | 1,73% | 2,11% | US$15.147.305 | US$2.398.913 | 4.186.003.280 AKRO |
| 682 |  Obyte GBYTE | US$18,35 | 1,99% | 1,86% | US$15.167.128 | US$9.218,68 | 826.400 GBYTE |
| 683 |  LBRY Credits LBC | US$0,02330 | 6,38% | 104,13% | US$15.246.205 | US$617.362 | 654.237.215 LBC |
| 684 |  LATOKEN LA | US$0,03983 | 3,18% | -5,89% | US$15.137.929 | US$7.624,42 | 380.105.462 LA |
| 685 |  BIDR BIDR | US$0,00006677 | 0,50% | 0,30% | US$15.070.125 | US$25.599.490 | 225.715.436.474 BIDR |
| 686 |  Crust Network CRU | US$1,61 | 6,74% | 2,27% | US$14.906.513 | US$742.331 | 9.245.318 CRU |
| 687 |  SIX SIX | US$0,05469 | 1,67% | -0,27% | US$14.974.116 | US$292.367 | 273.776.596 SIX |
| 688 |  Clearpool CPOOL | US$0,04526 | 4,85% | 3,87% | US$14.830.912 | US$437.863 | 327.653.931 CPOOL |
| 689 |  Yield App YLD | US$0,07062 | 1,87% | 11,49% | US$14.789.658 | US$120.802 | 209.412.506 YLD |
| 690 |  rhino.fi DVF | US$0,6121 | 0,25% | -0,76% | US$14.780.847 | US$113.218 | 24.147.148 DVF |
| 691 |  Arcblock ABT | US$0,1495 | 3,76% | 22,87% | US$14.733.704 | US$691.031 | 98.554.305 ABT |
| 692 |  DAD DAD | US$0,02677 | 2,89% | 6,72% | US$14.676.422 | US$390.385 | 548.333.236 DAD |
| 693 |  Shapeshift FOX Token FOX | US$0,03829 | -0,43% | -9,70% | US$14.439.462 | US$352.952 | 377.154.162 FOX |
| 694 |  Decentral Games DG | US$0,02273 | -10,55% | -0,20% | US$14.329.873 | US$761.957 | 630.447.419 DG |
| 695 |  Energi NRG | US$0,2339 | 11,28% | 9,55% | US$14.231.606 | US$184.389 | 60.833.613 NRG |
| 696 |  Valobit VBIT | US$0,01179 | 3,48% | -7,18% | US$14.155.198 | US$5.092,12 | 1.200.806.964 VBIT |
| 697 |  IMPT IMPT | US$0,01066 | 16,12% | 14,40% | US$14.090.909 | US$303.804 | 1.321.897.017 IMPT |
| 698 |  district0x DNT | US$0,02314 | 1,97% | 3,52% | US$13.883.945 | US$401.625 | 600.000.000 DNT |
| 699 |  King DAG KDAG | US$0,2538 | 104,68% | 8,79% | US$13.818.220 | US$10.045,08 | 54.451.545 KDAG |
| 700 |  Suku SUKU | US$0,07701 | 3,20% | 4,66% | US$13.739.340 | US$1.524.899 | 178.403.407 SUKU |
Tabel di atas menampilkan halaman 14 dari total 178 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.