Data Historis Harga Kripto 01/02/2023
Daftar harga kripto yang direkam pada tanggal 01/02/2023, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Vita Inu VINU | US$0,00000001775 | 2,93% | -7,86% | US$13.597.286 | US$1.128.352 | 766.150.764.477.256 VINU |
| 702 |  Marinade Staked SOL MSOL | US$27,14 | 4,50% | 1,87% | US$13.515.482 | US$4.173.788 | 498.000 MSOL |
| 703 |  RIZON ATOLO | US$0,006997 | -1,07% | -3,66% | US$13.526.575 | US$213.198 | 1.933.288.718 ATOLO |
| 704 |  Deeper Network DPR | US$0,008552 | 7,56% | 14,90% | US$13.264.674 | US$2.064.333 | 1.551.134.183 DPR |
| 705 |  DeepBrain Chain DBC | US$0,004121 | 6,65% | 10,41% | US$13.187.863 | US$863.275 | 3.200.000.000 DBC |
| 706 |  Crypterium CRPT | US$0,1393 | 1,12% | -13,09% | US$13.107.342 | US$933.879 | 94.101.811 CRPT |
| 707 |  AMO Coin AMO | US$0,0006050 | 0,19% | -4,13% | US$12.746.810 | US$3.191.507 | 21.070.371.743 AMO |
| 708 |  Alitas ALT | US$0,2176 | -0,88% | 4,37% | US$13.057.387 | US$5.088,63 | 60.000.000 ALT |
| 709 |  Unification FUND | US$0,3767 | -6,14% | 5,62% | US$12.977.709 | US$6.064.817 | 34.447.402 FUND |
| 710 |  Velo VELO | US$0,002593 | 4,52% | -9,46% | US$12.922.519 | US$2.433.096 | 4.984.154.058 VELO |
| 711 |  Carbon Protocol SWTH | US$0,008146 | 1,41% | 4,39% | US$12.916.461 | US$26.520,97 | 1.585.687.442 SWTH |
| 712 |  BTSE BTSE | US$2,97 | 0,33% | -1,40% | US$12.952.987 | US$3.458.152 | 4.354.711 BTSE |
| 713 |  NFTX NFTX | US$21,11 | 3,98% | 10,57% | US$12.807.561 | US$36.968,02 | 606.672 NFTX |
| 714 |  GET Protocol GET | US$1,12 | 19,25% | 15,02% | US$12.721.520 | US$156.799 | 11.388.258 GET |
| 715 |  Mirror Protocol MIR | US$0,1631 | 0,10% | 2,73% | US$12.678.822 | US$9.613.371 | 77.742.680 MIR |
| 716 |  ApolloX APX | US$0,03023 | 0,32% | -1,07% | US$12.630.629 | US$656.647 | 417.773.676 APX |
| 717 |  Bitcoin Standard Hashrate Token BTCST | US$1,01 | 0,70% | -2,51% | US$12.354.343 | US$2.368.387 | 12.201.402 BTCST |
| 718 |  EverRise RISE | US$0,0001980 | -1,93% | -8,13% | US$12.649.431 | US$38.795,06 | 63.879.133.973 RISE |
| 719 |  Aurox URUS | US$24,16 | 3,08% | 2,51% | US$12.607.712 | US$289.055 | 521.929 URUS |
| 720 |  MUX Protocol MCB | US$6,75 | 19,87% | 31,28% | US$12.507.052 | US$211.108 | 1.854.178 MCB |
| 721 |  Stader SD | US$1,23 | 7,29% | -8,32% | US$12.482.826 | US$1.362.389 | 10.149.100 SD |
| 722 |  HAPI Protocol HAPI | US$17,65 | -0,26% | 0,37% | US$12.490.211 | US$720.990 | 707.714 HAPI |
| 723 |  PKT PKT | US$0,003712 | 9,01% | 61,73% | US$12.427.103 | US$112.374 | 3.347.942.066 PKT |
| 724 |  HOPR HOPR | US$0,05818 | -0,27% | -2,80% | US$12.377.717 | US$252.333 | 212.755.995 HOPR |
| 725 |  Particl PART | US$0,9638 | -2,04% | -7,34% | US$12.341.567 | US$4.126,40 | 12.805.420 PART |
| 726 |  ZKSpace ZKS | US$0,06228 | -2,31% | 25,30% | US$12.295.691 | US$642.712 | 197.440.000 ZKS |
| 727 |  Kryll KRL | US$0,3180 | 0,89% | 1,35% | US$12.227.357 | US$314.387 | 38.446.598 KRL |
| 728 |  BOSagora BOA | US$0,03909 | 0,37% | -4,34% | US$12.162.557 | US$349.428 | 311.113.394 BOA |
| 729 |  Hacken Token HAI | US$0,02546 | 0,97% | -0,50% | US$12.078.609 | US$2.363.709 | 474.371.758 HAI |
| 730 |  Super Zero Protocol SERO | US$0,03156 | -3,23% | -16,66% | US$12.025.549 | US$135.745 | 381.084.003 SERO |
| 731 |  Wabi WABI | US$0,1206 | 2,48% | 2,91% | US$12.060.209 | US$461.812 | 99.999.999 WABI |
| 732 |  BEPRO Network BEPRO | US$0,001197 | 9,29% | 7,05% | US$11.970.583 | US$270.403 | 10.000.000.000 BEPRO |
| 733 |  Gelato GEL | US$0,1808 | 5,58% | 5,48% | US$11.967.175 | US$203.561 | 66.201.961 GEL |
| 734 |  Zenon ZNN | US$1,89 | 0,65% | -13,57% | US$11.979.089 | US$6.423,09 | 6.330.750 ZNN |
| 735 |  Aurory AURY | US$0,6467 | -0,12% | 2,65% | US$11.847.275 | US$68.540,61 | 18.320.230 AURY |
| 736 |  AllianceBlock ALBT | US$0,05061 | -53,40% | -58,00% | US$11.789.372 | US$16.830.904 | 232.955.783 ALBT |
| 737 |  Unisocks SOCKS | US$39.123,38 | 4,03% | 10,81% | US$11.815.260 | US$225,43 | 302 SOCKS |
| 738 |  BitKan KAN | US$0,001228 | -1,64% | 0,43% | US$11.728.407 | US$54.446,16 | 9.547.023.075 KAN |
| 739 |  Altura ALU | US$0,01872 | 7,88% | 5,38% | US$11.716.620 | US$531.809 | 625.757.089 ALU |
| 740 |  The Transfer Token TTT | US$0,1004 | 3,21% | 2,08% | US$11.665.875 | - | 116.250.073 TTT |
| 741 |  Scallop SCLP | US$0,2377 | 28,65% | 51,50% | US$11.633.341 | US$745.689 | 48.944.953 SCLP |
| 742 |  pNetwork PNT | US$0,1741 | 1,11% | 3,41% | US$11.656.787 | US$1.169.759 | 66.964.105 PNT |
| 743 |  NFT Worlds WRLD | US$0,01610 | 5,61% | -5,73% | US$11.466.402 | US$157.342 | 712.090.665 WRLD |
| 744 |  TABOO TOKEN TABOO | US$0,001183 | 13,07% | -10,42% | US$11.572.017 | US$145.973 | 9.782.678.080 TABOO |
| 745 |  DerivaDAO DDX | US$0,4412 | 15,48% | 21,96% | US$11.514.062 | US$1.739.594 | 26.094.664 DDX |
| 746 |  AC Milan Fan Token ACM | US$2,76 | 0,91% | -3,17% | US$11.478.031 | US$1.727.572 | 4.162.874 ACM |
| 747 |  GoCrypto Token GOC | US$0,04697 | 7,46% | 15,52% | US$11.520.957 | US$310.329 | 245.278.438 GOC |
| 748 |  SENSO SENSO | US$0,1632 | 4,70% | -0,55% | US$11.467.696 | US$429.821 | 70.269.127 SENSO |
| 749 |  Town Star TOWN | US$0,04189 | 8,18% | 74,37% | US$11.445.474 | US$588.073 | 273.243.569 TOWN |
| 750 |  Solend SLND | US$0,3783 | -1,60% | -5,11% | US$11.436.096 | US$68.294,44 | 30.232.412 SLND |
Tabel di atas menampilkan halaman 15 dari total 178 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.