Data Historis Harga Kripto 01/02/2023
Daftar harga kripto yang direkam pada tanggal 01/02/2023, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Factom FCT | US$0,5694 | 2,53% | 2,62% | US$5.956.887 | - | 10.462.235 FCT |
| 902 |  Lovely Inu Finance LOVELY | US$0,00000008495 | -0,01% | -3,26% | US$5.924.925 | US$1.379.543 | 69.746.675.281.042 LOVELY |
| 903 |  ChainX PCX | US$0,4717 | 1,99% | -9,67% | US$5.899.179 | US$107.317 | 12.505.375 PCX |
| 904 |  Venus DAI vDAI | US$0,02162 | 0,04% | 0,09% | US$5.935.839 | - | 274.537.625 vDAI |
| 905 |  ProximaX XPX | US$0,0009766 | 0,33% | -0,28% | US$5.954.755 | US$42.125,72 | 6.097.456.550 XPX |
| 906 |  DigixDAO DGD | US$79,42 | -20,36% | 14,79% | US$5.866.989 | US$1,94 | 73.874 DGD |
| 907 |  Fruits FRTS | US$0,0002737 | -8,26% | -9,77% | US$5.766.119 | US$274.058 | 21.066.845.547 FRTS |
| 908 |  Diamond Launch DLC | US$0,1304 | 0,01% | -0,01% | US$5.769.632 | US$661.815 | 44.253.056 DLC |
| 909 |  ETHAX ETHAX | US$0,03173 | -2,14% | 18,98% | US$5.695.821 | US$53.643,09 | 179.491.102 ETHAX |
| 910 |  Gravity Finance GFI | US$0,01614 | 20,70% | 71,69% | US$5.684.361 | US$5.703,97 | 352.267.212 GFI |
| 911 |  ReapChain REAP | US$0,01840 | -0,14% | -0,21% | US$5.660.561 | US$1.107.394 | 307.700.000 REAP |
| 912 |  GamerCoin GHX | US$0,01058 | 2,91% | -12,34% | US$5.642.750 | US$180.159 | 533.317.690 GHX |
| 913 |  Mysterium MYST | US$0,2802 | 0,78% | 6,28% | US$5.613.026 | US$341.329 | 20.033.628 MYST |
| 914 |  Monavale MONA | US$538,39 | 4,92% | 6,17% | US$5.606.833 | US$102.869 | 10.414 MONA |
| 915 |  Atomic Wallet Coin AWC | US$0,5289 | 8,45% | 9,57% | US$5.607.954 | US$14.362,42 | 10.603.659 AWC |
| 916 |  Molecular Future MOF | US$0,0001124 | 0,00% | -2,94% | US$5.620.550 | US$325.639 | 50.000.000.000 MOF |
| 917 |  PEAKDEFI PEAK | US$0,003480 | 0,05% | 10,01% | US$5.513.124 | US$163.323 | 1.584.448.774 PEAK |
| 918 |  ProBit Token PROB | US$0,1314 | 2,94% | -0,61% | US$5.517.745 | US$2.664,36 | 42.000.000 PROB |
| 919 |  Oxbull.tech OXB | US$0,7628 | -0,69% | -3,47% | US$5.532.510 | US$18.052,34 | 7.252.785 OXB |
| 920 |  Dotmoovs MOOV | US$0,007502 | 9,05% | 54,12% | US$5.485.208 | US$963.749 | 731.180.094 MOOV |
| 921 |  Signum SIGNA | US$0,002564 | -4,48% | 14,88% | US$5.463.685 | US$4.429,61 | 2.130.801.392 SIGNA |
| 922 |  Shopping.io SHOP | US$0,05455 | 5,52% | -4,77% | US$5.448.655 | US$40.215,24 | 99.875.636 SHOP |
| 923 |  RED TOKEN RED | US$0,0008379 | 8,06% | 51,18% | US$5.447.132 | US$656.753 | 6.500.834.106 RED |
| 924 |  Argentine Football Association Fan Token ARG | US$1,45 | 0,15% | 1,30% | US$5.440.209 | US$1.202.497 | 3.746.912 ARG |
| 925 |  ZIMBOCASH ZASH | US$0,003390 | -0,30% | 16,49% | US$5.392.716 | US$1.949,61 | 1.590.616.010 ZASH |
| 926 |  Kasta KASTA | US$0,03465 | -0,90% | 0,06% | US$5.397.450 | US$307.019 | 155.785.108 KASTA |
| 927 |  Tokenomy TEN | US$0,02689 | 1,19% | 0,47% | US$5.378.544 | US$1.959,22 | 200.000.000 TEN |
| 928 |  Stronghold Token SHX | US$0,0009356 | -3,41% | 8,41% | US$5.420.558 | US$92.705,42 | 5.793.905.044 SHX |
| 929 |  Xeno Token XNO | US$0,01437 | 5,61% | 30,68% | US$5.350.301 | US$4.929.526 | 372.210.897 XNO |
| 930 |  POA Network POA | US$0,01806 | -5,50% | -4,30% | US$5.328.390 | US$27,25 | 294.965.004 POA |
| 931 |  Sylo SYLO | US$0,002191 | 3,05% | -1,53% | US$5.327.246 | US$825.627 | 2.431.617.492 SYLO |
| 932 |  Polkamarkets POLK | US$0,05534 | 7,18% | 2,24% | US$5.315.714 | US$73.226,36 | 96.054.553 POLK |
| 933 |  pSTAKE Finance PSTAKE | US$0,1196 | 8,40% | -5,77% | US$5.304.842 | US$905.543 | 44.347.373 PSTAKE |
| 934 |  Dragonchain DRGN | US$0,01429 | 15,05% | 17,08% | US$5.297.372 | US$183.150 | 370.772.651 DRGN |
| 935 |  Carbon Credit CCT | US$0,3110 | 0,32% | -0,78% | US$5.283.615 | US$56.878,11 | 16.988.760 CCT |
| 936 |  Gameswap GSWAP | US$0,4630 | 9,96% | 0,13% | US$5.241.059 | US$462.856 | 11.319.665 GSWAP |
| 937 |  RING X PLATFORM RINGX | US$0,01661 | 2,53% | 2,62% | US$5.201.079 | - | 313.192.785 RINGX |
| 938 |  Gulf Coin GULF | US$0,04495 | -0,90% | -3,37% | US$5.152.937 | US$1.547.367 | 114.627.357 GULF |
| 939 |  Polaris Share POLA | US$0,02200 | 3,59% | 5,44% | US$5.128.859 | US$113.900 | 233.119.912 POLA |
| 940 |  Cashaa CAS | US$0,006286 | -0,05% | 18,22% | US$5.151.154 | US$246.548 | 819.528.005 CAS |
| 941 |  Agoras: Currency of Tau AGRS | US$0,2836 | 3,10% | 73,53% | US$5.104.937 | US$6.860,41 | 18.000.000 AGRS |
| 942 |  SwftCoin SWFTC | US$0,001267 | -0,44% | 4,83% | US$5.075.771 | US$1.543.451 | 4.004.999.999 SWFTC |
| 943 |  Forj(Bondly) BONDLY | US$0,006482 | 3,65% | 8,90% | US$5.110.031 | US$70.784,00 | 788.287.426 BONDLY |
| 944 |  Vidya VIDYA | US$0,1254 | 2,84% | 3,76% | US$5.096.247 | US$284.968 | 40.636.848 VIDYA |
| 945 |  SIDUS SIDUS | US$0,001152 | -10,29% | 21,21% | US$5.088.505 | US$273.401 | 4.418.265.720 SIDUS |
| 946 |  Position Exchange POSI | US$0,06396 | -3,19% | -11,92% | US$5.074.928 | US$3.289.852 | 79.345.760 POSI |
| 947 |  Trabzonspor Fan Token TRA | US$1,28 | 0,81% | -3,61% | US$5.039.374 | US$1.391.316 | 3.923.337 TRA |
| 948 |  Shyft Network SHFT | US$0,008343 | -0,52% | -19,36% | US$5.028.428 | US$52.396,54 | 602.681.131 SHFT |
| 949 |  XCarnival XCV | US$0,006322 | -2,99% | -2,47% | US$4.998.718 | US$225.269 | 790.640.622 XCV |
| 950 |  ILCOIN ILC | US$0,005498 | 2,55% | 2,72% | US$4.991.520 | US$1.844,14 | 907.899.103 ILC |
Tabel di atas menampilkan halaman 19 dari total 178 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.