Data Historis Harga Kripto 01/02/2023
Daftar harga kripto yang direkam pada tanggal 01/02/2023, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  InsurAce INSUR | US$0,07983 | 0,25% | 1,93% | US$3.583.906 | US$433.318 | 44.891.926 INSUR |
| 1052 |  NFTb NFTB | US$0,03437 | 8,58% | 154,95% | US$3.651.387 | US$1.516.800 | 106.243.272 NFTB |
| 1053 |  Mint Club MINT | US$0,000003417 | 0,93% | -0,10% | US$3.557.777 | US$15.386,89 | 1.041.314.412.631 MINT |
| 1054 |  BaaSid BAAS | US$0,0005754 | 2,88% | -6,88% | US$3.682.533 | US$1.191.720 | 6.400.000.000 BAAS |
| 1055 |  DeFi Land DFL | US$0,001393 | 1,83% | -5,44% | US$3.516.970 | US$74.914,49 | 2.525.158.778 DFL |
| 1056 |  BnkToTheFuture BFT | US$0,004745 | -3,36% | -37,85% | US$3.463.597 | US$29.609,92 | 729.955.635 BFT |
| 1057 |  SunContract SNC | US$0,02861 | 1,28% | -1,16% | US$3.510.295 | US$324.467 | 122.707.503 SNC |
| 1058 |  GameCredits GAME | US$0,01937 | 3,28% | 4,39% | US$3.501.407 | US$6.404,98 | 180.809.670 GAME |
| 1059 |  DSLA Protocol DSLA | US$0,0006363 | 44,58% | 31,13% | US$3.494.273 | US$971.204 | 5.491.802.966 DSLA |
| 1060 |  CryptoFranc XCHF | US$1,12 | 4,02% | 1,78% | US$3.475.303 | US$57.775,32 | 3.100.000 XCHF |
| 1061 |  Everest ID | US$0,02974 | -0,34% | -7,87% | US$3.471.170 | US$16.699,93 | 116.700.000 ID |
| 1062 |  GMCoin GMCOIN | US$0,08411 | 0,92% | 6,72% | US$3.463.869 | US$320.684 | 41.183.481 GMCOIN |
| 1063 |  TiFi Token TIFI | US$0,00000004367 | 2,61% | -9,00% | US$3.452.289 | US$31.000,07 | 79.047.574.922.601 TIFI |
| 1064 |  YAM V3 YAM | US$0,2335 | 2,31% | 3,08% | US$3.441.261 | US$20.882,20 | 14.736.087 YAM |
| 1065 |  WOM Protocol WOM | US$0,03253 | -2,17% | 0,03% | US$3.436.854 | US$777.010 | 105.657.976 WOM |
| 1066 |  Portugal National Team Fan Token POR | US$1,10 | 0,51% | 1,41% | US$3.402.808 | US$543.392 | 3.102.540 POR |
| 1067 |  Geeq GEEQ | US$0,1207 | 10,68% | 26,93% | US$3.361.458 | US$499.831 | 27.855.558 GEEQ |
| 1068 |  Blocery BLY | US$0,005270 | -0,50% | -2,10% | US$3.365.203 | US$138.587 | 638.555.551 BLY |
| 1069 |  PAC Protocol PAC | US$0,0001697 | 20,02% | -19,87% | US$2.960.365 | US$35.508,42 | 17.442.599.179 PAC |
| 1070 |  SmartMesh SMT | US$0,002509 | 7,56% | 32,88% | US$3.362.714 | US$168.060 | 1.340.519.343 SMT |
| 1071 |  Lithium LITH | US$0,0008283 | -0,21% | 7,81% | US$3.346.003 | US$215.614 | 4.039.405.623 LITH |
| 1072 |  DeFine DFA | US$0,05970 | -2,87% | -6,60% | US$3.354.030 | US$559.749 | 56.181.518 DFA |
| 1073 |  BOLT BOLT | US$0,003342 | -0,63% | 26,86% | US$3.312.887 | US$115.850 | 991.283.100 BOLT |
| 1074 |  Muse MUSE | US$6,53 | -1,79% | -1,38% | US$3.320.464 | US$790.809 | 508.554 MUSE |
| 1075 |  Kylin KYL | US$0,01228 | -0,91% | -5,36% | US$3.319.576 | US$39.571,49 | 270.259.840 KYL |
| 1076 |  Impossible Finance Launchpad IDIA | US$0,07357 | 3,59% | 6,11% | US$3.310.589 | US$8.627,72 | 45.000.000 IDIA |
| 1077 |  OTOCASH OTO | US$0,09001 | 0,00% | -0,01% | US$3.314.177 | - | 36.820.604 OTO |
| 1078 |  FortKnoxster FKX | US$0,02202 | 2,98% | -0,04% | US$3.302.519 | US$34.902,95 | 150.000.000 FKX |
| 1079 |  Prism PRISM | US$0,005671 | 1,12% | 4,51% | US$3.273.217 | US$33.309,99 | 577.152.438 PRISM |
| 1080 |  Monetha MTH | US$0,008059 | -0,81% | -2,01% | US$3.242.826 | US$452.862 | 402.400.000 MTH |
| 1081 |  Skey Network SKEY | US$0,01778 | 9,17% | -0,71% | US$3.229.641 | US$780.983 | 181.631.354 SKEY |
| 1082 |  Covesting COV | US$0,1917 | 7,51% | 21,56% | US$3.217.478 | US$6.874,89 | 16.787.851 COV |
| 1083 |  Bloom BLT | US$0,05631 | 11,21% | 76,07% | US$3.189.579 | US$1.574,29 | 56.642.697 BLT |
| 1084 |  ROOBEE ROOBEE | US$0,0007646 | 2,92% | -3,23% | US$3.136.392 | US$751.182 | 4.102.063.740 ROOBEE |
| 1085 |  Effect Network EFX | US$0,01236 | -2,16% | 17,83% | US$3.116.718 | US$101.351 | 252.168.527 EFX |
| 1086 |  NFT Art Finance NFTART | US$0,000000000123 | -4,11% | -4,76% | US$3.109.202 | US$41.616,77 | 25.282.174.668.987.600 NFTART |
| 1087 |  KALM KALM | US$0,5431 | 1,28% | -5,27% | US$3.082.137 | US$30.169,11 | 5.674.845 KALM |
| 1088 |  VeriDocGlobal VDG | US$0,0002955 | 16,42% | 52,80% | US$3.073.041 | US$51.694,34 | 10.398.664.245 VDG |
| 1089 |  Integral ITGR | US$0,02088 | -7,68% | -12,53% | US$3.072.663 | US$68.728,44 | 147.183.665 ITGR |
| 1090 |  Footballcoin (XFC) XFC | US$0,008201 | 0,42% | 0,26% | US$3.072.712 | US$65.199,46 | 374.660.526 XFC |
| 1091 |  HoDooi.com HOD | US$0,006385 | 5,78% | 34,03% | US$3.140.281 | US$257.397 | 491.857.217 HOD |
| 1092 |  Monsta Infinite MONI | US$0,04306 | -1,37% | 158,80% | US$3.065.515 | US$97.583.079 | 71.196.464 MONI |
| 1093 |  Flamengo Fan Token MENGO | US$0,6639 | 3,01% | -2,69% | US$3.042.471 | US$189.375 | 4.582.689 MENGO |
| 1094 |  SpiritSwap SPIRIT | US$0,008849 | 6,63% | 23,01% | US$3.055.099 | US$200.519 | 345.258.052 SPIRIT |
| 1095 |  Robonomics.network XRT | US$3,26 | 7,90% | -3,25% | US$3.029.909 | US$314.432 | 930.539 XRT |
| 1096 |  ColossusXT COLX | US$0,0002372 | 2,53% | 2,62% | US$3.020.595 | - | 12.732.356.945 COLX |
| 1097 |  NanoByte Token NBT | US$0,004456 | -1,05% | -1,54% | US$3.007.694 | US$34.437,25 | 675.001.064 NBT |
| 1098 |  ZooKeeper ZOO | US$0,009050 | 1,70% | 6,76% | US$3.002.161 | US$41.470,24 | 331.728.305 ZOO |
| 1099 |  v.systems VSYS | US$0,001085 | -2,75% | -2,58% | US$2.995.483 | US$244.062 | 2.759.827.195 VSYS |
| 1100 |  MAPS MAPS | US$0,06563 | -3,58% | -9,38% | US$2.986.083 | US$120.987 | 45.496.728 MAPS |
Tabel di atas menampilkan halaman 22 dari total 178 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.