Data Historis Harga Kripto 01/02/2023
Daftar harga kripto yang direkam pada tanggal 01/02/2023, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  ArdCoin ARDX | US$0,006534 | 17,66% | -2,42% | US$1.815.201 | US$75.507,14 | 277.807.957 ARDX |
| 1252 |  BitcoinZ BTCZ | US$0,0001508 | 7,82% | 4,90% | US$1.820.601 | US$75.723,86 | 12.071.708.179 BTCZ |
| 1253 |  Vexanium VEX | US$0,002468 | -3,40% | 18,82% | US$1.810.371 | US$308.942 | 733.642.279 VEX |
| 1254 |  Nexalt XLT | US$0,03910 | -19,86% | -25,32% | US$1.801.380 | US$42.612,80 | 46.066.863 XLT |
| 1255 |  AME Chain AME | US$0,003597 | -2,73% | -5,00% | US$1.798.556 | US$67.994,28 | 500.000.000 AME |
| 1256 |  0xBitcoin 0xBTC | US$0,1847 | -14,77% | -19,41% | US$1.792.930 | US$132.191 | 9.706.750 0xBTC |
| 1257 |  Razor Network RAZOR | US$0,005408 | -0,52% | 4,65% | US$1.775.003 | US$323.911 | 328.245.504 RAZOR |
| 1258 |  SENATE SENATE | US$0,03512 | -16,29% | 27,47% | US$1.773.046 | US$126.935 | 50.484.577 SENATE |
| 1259 |  Graphlinq Protocol GLQ | US$0,005318 | 0,96% | -4,73% | US$1.808.181 | US$184.071 | 339.999.895 GLQ |
| 1260 |  Raiden Network Token RDN | US$0,02655 | 1,26% | 5,26% | US$1.773.531 | US$14.080,26 | 66.793.931 RDN |
| 1261 |  EXMO Coin EXM | US$0,01627 | 1,15% | 0,17% | US$1.747.017 | US$58.643,75 | 107.375.446 EXM |
| 1262 |  Public Mint MINT | US$0,01668 | 4,20% | 3,98% | US$1.742.038 | US$924,18 | 104.447.226 MINT |
| 1263 |  IQeon IQN | US$0,3141 | 2,17% | 5,59% | US$1.725.208 | US$58.475,13 | 5.491.860 IQN |
| 1264 |  ADAPad ADAPAD | US$0,01475 | 0,18% | 0,15% | US$1.735.065 | US$18.723,54 | 117.642.373 ADAPAD |
| 1265 |  PornRocket PORNROCKET | US$0,000000004502 | 1,91% | 3,20% | US$1.732.615 | US$331,23 | 384.875.194.554.467 PORNROCKET |
| 1266 |  Viacoin VIA | US$0,07378 | 4,89% | 23,70% | US$1.709.855 | US$4.851,44 | 23.174.755 VIA |
| 1267 |  Ryoshi Token RYOSHI | US$0,000000006053 | 9,12% | 21,21% | US$1.712.808 | US$20.126,61 | 282.958.887.289.420 RYOSHI |
| 1268 |  Dentacoin DCN | US$0,000002899 | 10,13% | 10,22% | US$1.704.767 | US$410,71 | 588.105.296.887 DCN |
| 1269 |  KubeCoin KUBE | US$0,01161 | 4,30% | -1,96% | US$1.691.526 | US$139.646 | 145.719.114 KUBE |
| 1270 |  Spartan Protocol SPARTA | US$0,01366 | 0,21% | -0,23% | US$1.688.655 | US$42.431,43 | 123.638.137 SPARTA |
| 1271 |  Stakeborg DAO STANDARD | US$0,2851 | 0,23% | 17,48% | US$1.680.394 | US$104.385 | 5.894.700 STANDARD |
| 1272 |  Revomon REVO | US$0,06771 | 10,29% | 17,00% | US$1.679.956 | US$45.996,21 | 24.810.137 REVO |
| 1273 |  Fear FEAR | US$0,1069 | -6,79% | 12,30% | US$1.674.471 | US$917.945 | 15.660.712 FEAR |
| 1274 |  Genaro Network GNX | US$0,002568 | 12,55% | 25,29% | US$1.669.407 | US$211.860 | 650.000.000 GNX |
| 1275 |  SPORT SPORT | US$0,05594 | 2,46% | 7,05% | US$1.640.010 | US$9.223,61 | 29.316.736 SPORT |
| 1276 |  Nord Finance NORD | US$0,2209 | 2,76% | 1,33% | US$1.639.244 | US$131.413 | 7.419.582 NORD |
| 1277 |  Ertha ERTHA | US$0,003760 | 5,44% | 29,07% | US$1.642.956 | US$367.715 | 436.943.235 ERTHA |
| 1278 |  TOP TOP | US$0,0002970 | 6,45% | 14,22% | US$1.637.347 | US$323.326 | 5.512.414.943 TOP |
| 1279 |  My DeFi Pet DPET | US$0,05547 | -0,65% | -8,35% | US$1.629.471 | US$682.486 | 29.374.804 DPET |
| 1280 |  Moneytoken IMT | US$0,0001432 | 2,69% | 2,49% | US$1.628.621 | - | 11.369.423.186 IMT |
| 1281 |  ZeroSwap ZEE | US$0,02565 | 4,15% | 5,22% | US$1.626.991 | US$251.317 | 63.429.102 ZEE |
| 1282 |  LuaSwap LUA | US$0,008617 | 18,18% | 0,73% | US$1.616.689 | - | 187.617.945 LUA |
| 1283 |  Cryptocean CRON | US$0,1965 | 2,90% | 0,46% | US$1.610.940 | US$102.665 | 8.199.052 CRON |
| 1284 |  Jigstack STAK | US$0,0009147 | 4,90% | -6,13% | US$1.624.216 | US$685,67 | 1.775.763.939 STAK |
| 1285 |  MetaSoccer MSU | US$0,01380 | -2,08% | -5,35% | US$1.604.453 | US$16.933,76 | 116.279.055 MSU |
| 1286 |  AcknoLedger ACK | US$0,02244 | 2,48% | 24,45% | US$1.601.327 | US$2.876,00 | 71.369.296 ACK |
| 1287 |  B-cube.ai BCUBE | US$0,1322 | 2,45% | 16,43% | US$1.597.539 | US$1.205,93 | 12.083.588 BCUBE |
| 1288 |  New BitShares NBS | US$0,0006152 | 0,95% | -8,11% | US$1.604.282 | US$164.439 | 2.607.670.560 NBS |
| 1289 |  LABS Group LABS | US$0,0007118 | -9,49% | 0,31% | US$1.578.000 | US$277.609 | 2.216.879.594 LABS |
| 1290 |  Green Ben EBEN | US$0,05686 | 1,90% | 5,46% | US$1.586.888 | US$6.111,91 | 27.907.433 EBEN |
| 1291 |  yAxis YAXIS | US$1,70 | 3,48% | 1,87% | US$1.585.589 | - | 931.896 YAXIS |
| 1292 |  SafeMoon Inu SMI | US$0,000001587 | 0,32% | -31,13% | US$1.586.748 | US$36.834,00 | 1.000.000.000.000 SMI |
| 1293 |  PlanetWatch PLANETS | US$0,004960 | 8,04% | 16,86% | US$1.583.496 | US$170.978 | 319.244.116 PLANETS |
| 1294 |  Crabada CRA | US$0,007137 | -7,01% | -2,10% | US$1.562.822 | US$78.725,56 | 218.983.565 CRA |
| 1295 |  Wagerr WGR | US$0,007236 | 2,25% | 12,12% | US$1.568.396 | US$64,87 | 216.761.204 WGR |
| 1296 |  ALLY ALY | US$0,0006778 | 11,48% | 26,33% | US$1.558.862 | US$12.207,93 | 2.300.000.000 ALY |
| 1297 |  Defina Finance FINA | US$0,02388 | 16,86% | 39,90% | US$1.619.606 | US$337.330 | 67.819.855 FINA |
| 1298 |  Credits CS | US$0,006858 | 4,47% | 35,52% | US$1.532.458 | US$14.679,24 | 223.456.423 CS |
| 1299 |  Scala XLA | US$0,0001508 | 175,62% | 190,81% | US$1.538.092 | US$1.505,02 | 10.202.198.968 XLA |
| 1300 |  MIR COIN MIR | US$0,001990 | 7,32% | -3,42% | US$1.553.242 | US$34.259,38 | 780.627.481 MIR |
Tabel di atas menampilkan halaman 26 dari total 178 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.