Data Historis Harga Kripto 01/02/2023
Daftar harga kripto yang direkam pada tanggal 01/02/2023, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Project TXA TXA | US$0,8055 | 3,21% | -7,53% | US$2.069.046 | US$182.896 | 2.568.630 TXA |
| 1202 |  Metaverse ETP ETP | US$0,02583 | 0,66% | -3,49% | US$2.099.825 | US$43.146,87 | 81.283.747 ETP |
| 1203 |  UniLayer LAYER | US$0,07921 | 1,91% | -1,90% | US$2.034.991 | US$115.139 | 25.690.321 LAYER |
| 1204 |  Idavoll DAO IDV | US$0,002286 | -3,38% | 6,76% | US$2.094.784 | US$25.834,34 | 916.278.318 IDV |
| 1205 |  Unbound UNB | US$0,001383 | 21,43% | 42,37% | US$2.087.399 | US$359.210 | 1.509.619.224 UNB |
| 1206 |  SpaceN SN | US$0,3982 | 0,33% | 0,94% | US$2.074.820 | US$11.745,40 | 5.210.000 SN |
| 1207 |  Convergence CONV | US$0,001245 | 4,78% | 2,07% | US$2.071.195 | US$909.459 | 1.663.854.925 CONV |
| 1208 |  iMe Lab LIME | US$0,008391 | 14,37% | 28,54% | US$2.069.014 | US$229.781 | 246.569.585 LIME |
| 1209 |  RChain REV | US$0,002915 | 1,39% | -1,76% | US$2.068.307 | US$41.430,54 | 709.469.945 REV |
| 1210 |  Smart MFG MFG | US$0,005505 | 3,50% | 4,40% | US$2.049.864 | US$13.284,77 | 372.349.663 MFG |
| 1211 |  Safex Token SFT | US$0,001085 | 22,22% | 37,50% | US$2.047.180 | US$0,1200 | 1.885.974.016 SFT |
| 1212 |  AgeOfGods AOG | US$0,01979 | 3,61% | -8,45% | US$2.048.016 | US$389.108 | 103.474.429 AOG |
| 1213 |  Reflexer Ungovernance Token FLX | US$10,49 | 1,10% | -6,18% | US$2.032.188 | US$81.480,32 | 193.796 FLX |
| 1214 |  omchain OMC | US$0,02187 | 10,99% | 262,28% | US$2.029.833 | US$371.275 | 92.808.753 OMC |
| 1215 |  Symbiosis Finance SIS | US$0,07690 | -8,91% | 13,28% | US$2.021.586 | US$239.243 | 26.287.780 SIS |
| 1216 |  mStable Governance Token: Meta (MTA) MTA | US$0,03490 | -0,22% | 8,25% | US$2.009.633 | US$70.195,14 | 57.581.495 MTA |
| 1217 |  Einsteinium EMC2 | US$0,009015 | 8,22% | 2,62% | US$2.011.691 | US$4.069,02 | 223.148.485 EMC2 |
| 1218 |  All Sports SOC | US$0,001343 | 2,40% | 5,07% | US$2.014.861 | US$332.464 | 1.500.000.000 SOC |
| 1219 |  Ghost GHOST | US$0,09252 | -7,23% | -15,92% | US$2.002.650 | US$671,98 | 21.644.957 GHOST |
| 1220 |  Big Data Protocol BDP | US$0,04069 | 41,56% | 14,66% | US$2.002.200 | US$2.793.705 | 49.210.856 BDP |
| 1221 |  HEROcoin PLAY | US$0,008045 | -11,56% | 29,99% | US$2.000.206 | US$88.663,54 | 248.635.618 PLAY |
| 1222 |  Dingocoin DINGO | US$0,00001991 | -2,19% | 3,54% | US$2.002.024 | US$8.648,11 | 100.574.578.752 DINGO |
| 1223 |  Sonar PING | US$0,0007399 | 0,21% | -6,26% | US$2.000.168 | US$15.350,54 | 2.703.464.935 PING |
| 1224 |  MahaDAO MAHA | US$0,6465 | -2,82% | -5,31% | US$1.989.327 | US$98.714,43 | 3.076.946 MAHA |
| 1225 |  Konomi Network KONO | US$0,01978 | 6,72% | 1,38% | US$1.978.049 | US$66.355,40 | 100.000.000 KONO |
| 1226 |  Idena IDNA | US$0,03050 | -1,41% | -5,57% | US$1.977.818 | US$64.454,31 | 64.838.487 IDNA |
| 1227 |  Polytrade TRADE | US$0,1104 | 0,35% | -3,77% | US$1.937.382 | US$340.051 | 17.542.023 TRADE |
| 1228 |  Hord HORD | US$0,02227 | -2,07% | -22,94% | US$1.955.829 | US$95.197,13 | 87.815.986 HORD |
| 1229 |  Göztepe S.K. Fan Token GOZ | US$0,9047 | 3,23% | 3,42% | US$1.978.812 | US$257.232 | 2.187.179 GOZ |
| 1230 |  Belt Finance BELT | US$0,2045 | 1,55% | 1,18% | US$1.953.249 | US$565,37 | 9.550.122 BELT |
| 1231 |  Horizon Protocol HZN | US$0,02832 | 11,16% | 13,27% | US$1.945.943 | US$47.739,17 | 68.707.742 HZN |
| 1232 |  Green Satoshi Token (ETH) GST | US$0,04870 | 8,62% | 9,32% | US$1.936.423 | US$41.728,64 | 39.760.742 GST |
| 1233 |  The Coop Network GMD | US$0,008893 | -2,13% | -1,86% | US$1.927.864 | US$9.253.766 | 216.776.861 GMD |
| 1234 |  Decentral Games ICE ICE | US$0,004301 | 0,59% | 10,13% | US$1.921.328 | US$429.241 | 446.729.668 ICE |
| 1235 |  Ubiq UBQ | US$0,04507 | 4,00% | 12,21% | US$1.920.296 | US$933,43 | 42.609.099 UBQ |
| 1236 |  XTRABYTES XBY | US$0,004460 | 30,24% | 96,86% | US$1.917.830 | - | 430.000.000 XBY |
| 1237 |  Voxel X Network VXL | US$0,008695 | 4,28% | 33,60% | US$1.916.189 | US$133.662 | 220.380.548 VXL |
| 1238 |  UBIX.Network UBX | US$0,00004214 | 4,04% | 8,03% | US$1.920.013 | US$365.126 | 45.558.153.243 UBX |
| 1239 |  Lunar LNR | US$0,02590 | -0,66% | -13,95% | US$1.912.342 | US$704.626 | 73.830.967 LNR |
| 1240 |  DOGGY DOGGY | US$0,0004691 | 1,36% | 10,24% | US$1.891.133 | US$54.384,51 | 4.031.228.659 DOGGY |
| 1241 |  PIAS PIAS | US$0,04571 | 0,11% | 2,56% | US$1.874.982 | US$935.100 | 41.021.632 PIAS |
| 1242 |  FREEdom Coin FREE | US$0,0000001895 | 5,05% | 6,30% | US$1.883.868 | US$541.183 | 9.938.989.997.635 FREE |
| 1243 |  Kripto koin KRIPTO | US$0,0003449 | 23,28% | -3,12% | US$1.869.433 | US$177.726 | 5.419.500.000 KRIPTO |
| 1244 |  Portion PRT | US$0,003874 | 2,00% | 2,07% | US$1.851.710 | - | 477.963.458 PRT |
| 1245 |  EOS Force EOSC | US$0,001916 | 3,85% | -0,48% | US$1.847.339 | US$42.470,88 | 964.070.125 EOSC |
| 1246 |  TENT TENT | US$0,04760 | 3,32% | 1,99% | US$1.840.488 | - | 38.664.688 TENT |
| 1247 |  PegNet PEG | US$0,0008242 | 3,38% | 1,80% | US$1.836.308 | US$39,59 | 2.227.955.499 PEG |
| 1248 |  Attila ATT | US$0,004075 | 3,24% | -0,49% | US$1.835.508 | US$2.525,55 | 450.382.736 ATT |
| 1249 |  Nebulas NAS | US$0,02873 | 0,74% | -1,74% | US$1.832.093 | US$84.780,31 | 63.766.330 NAS |
| 1250 |  TransferCoin TX | US$0,2192 | 2,53% | 2,62% | US$1.818.641 | - | 8.296.433 TX |
Tabel di atas menampilkan halaman 25 dari total 178 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.