Data Historis Harga Kripto 01/02/2023
Daftar harga kripto yang direkam pada tanggal 01/02/2023, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  EXRNchain EXRN | US$0,00001642 | 3,48% | 1,87% | US$1.518.658 | - | 92.500.000.000 EXRN |
| 1302 |  MOVEZ MOVEZ | US$0,002973 | 1,25% | 4,08% | US$1.521.132 | US$286.582 | 511.594.527 MOVEZ |
| 1303 |  Fringe Finance FRIN | US$0,002308 | 29,02% | 21,57% | US$1.510.764 | US$179.023 | 654.583.449 FRIN |
| 1304 |  Metaverse Dualchain Network Architecture DNA | US$0,00006401 | 53,84% | 68,41% | US$1.289.320 | US$176.060 | 20.143.656.744 DNA |
| 1305 |  Pundi X NEM NPXSXEM | US$0,00003382 | 3,48% | 3,37% | US$1.511.337 | - | 44.686.428.753 NPXSXEM |
| 1306 |  Kava Swap SWP | US$0,04440 | -2,52% | -4,95% | US$1.503.188 | US$66.351,26 | 33.854.166 SWP |
| 1307 |  Degenerator Meme MEME | US$53,66 | -8,48% | -4,65% | US$1.502.368 | US$7.927,58 | 28.000 MEME |
| 1308 |  Blockchain Monster Hunt BCMC | US$0,006313 | 5,17% | 4,75% | US$1.499.727 | US$15.952,61 | 237.574.369 BCMC |
| 1309 |  WebDollar WEBD | US$0,00009902 | 0,00% | 0,01% | US$1.492.143 | - | 15.069.595.871 WEBD |
| 1310 |  Pillar PLR | US$0,005682 | 9,13% | 6,93% | US$1.473.711 | US$13.107,06 | 259.348.201 PLR |
| 1311 |  Integritee Network TEER | US$0,4252 | 19,61% | 44,82% | US$1.471.513 | US$28.078,81 | 3.460.947 TEER |
| 1312 |  Tokoin TOKO | US$0,002944 | -2,20% | -0,42% | US$1.440.321 | US$389.080 | 489.256.294 TOKO |
| 1313 |  CyberVein CVT | US$0,001364 | -4,07% | 9,17% | US$1.446.484 | US$158.464 | 1.060.404.496 CVT |
| 1314 |  SeedOn SEON | US$0,007156 | 5,65% | 14,48% | US$1.450.603 | US$243.781 | 202.705.688 SEON |
| 1315 |  Lightning LIGHT | US$0,02255 | 0,11% | -11,25% | US$1.449.105 | US$9.487,54 | 64.269.692 LIGHT |
| 1316 |  CBC.network CBC | US$0,009141 | 1,46% | 1,51% | US$1.424.794 | US$66.639,41 | 155.864.701 CBC |
| 1317 |  Cindicator CND | US$0,0007101 | -2,46% | -21,43% | US$1.420.265 | US$135,56 | 2.000.000.005 CND |
| 1318 |  Primecoin XPM | US$0,03234 | 2,60% | 2,10% | US$1.414.784 | US$165,18 | 43.753.279 XPM |
| 1319 |  STARSHIP STARSHIP | US$0,07489 | 2,03% | 7,63% | US$1.416.012 | US$1.705,75 | 18.908.258 STARSHIP |
| 1320 |  GHOSTPRISM GHOST | US$0,2598 | 2,53% | 2,62% | US$1.402.097 | - | 5.397.347 GHOST |
| 1321 |  Egretia EGT | US$0,0003294 | 2,43% | 3,44% | US$1.389.757 | US$90.310,29 | 4.218.701.582 EGT |
| 1322 |  IBStoken IBS | US$0,001285 | -2,98% | -1,72% | US$1.385.585 | US$84.351,68 | 1.078.331.516 IBS |
| 1323 |  GTONCapital GTON | US$0,3801 | 219,99% | 6,30% | US$1.379.663 | US$30.555,97 | 3.630.100 GTON |
| 1324 |  Spain National Fan Token SNFT | US$0,05648 | -1,46% | -8,63% | US$1.375.224 | US$80.400,77 | 24.350.000 SNFT |
| 1325 |  King Shiba KINGSHIB | US$0,003915 | 0,85% | -4,62% | US$1.372.334 | US$64.903,92 | 350.576.479 KINGSHIB |
| 1326 |  Bitcoin Plus XBC | US$6,24 | -15,10% | 3,55% | US$1.250.287 | US$662,70 | 200.339 XBC |
| 1327 |  CONTRACOIN CTCN | US$0,02742 | -13,57% | -26,90% | US$1.363.309 | US$21.068,74 | 49.716.031 CTCN |
| 1328 |  carVertical CV | US$0,0001779 | 2,97% | 2,27% | US$1.356.479 | US$24.672,77 | 7.625.478.192 CV |
| 1329 |  Mogul Productions STARS | US$0,004425 | 1,35% | -7,75% | US$1.356.972 | US$40.081,08 | 306.657.541 STARS |
| 1330 |  Dreams Quest DREAMS | US$0,001984 | -3,51% | 6,92% | US$1.357.144 | US$37.868,92 | 683.879.496 DREAMS |
| 1331 |  Xaurum XAUR | US$0,02040 | 7,53% | -0,84% | US$1.452.370 | US$12.325,83 | 71.186.069 XAUR |
| 1332 |  MetagamZ METAG | US$0,0001341 | 0,68% | -5,41% | US$1.340.702 | US$18.483,65 | 10.000.000.000 METAG |
| 1333 |  Gather GTH | US$0,006713 | -11,74% | -10,32% | US$1.340.948 | US$136.717 | 199.746.653 GTH |
| 1334 |  KamPay KAMPAY | US$0,003269 | 9,21% | -1,27% | US$1.337.267 | US$191.490 | 409.090.982 KAMPAY |
| 1335 |  EpiK Protocol EPK | US$0,01025 | -1,71% | 10,80% | US$1.332.984 | US$226.477 | 130.057.090 EPK |
| 1336 |  8PAY 8PAY | US$0,02205 | -1,07% | -0,29% | US$1.323.147 | US$27.448,60 | 60.010.875 8PAY |
| 1337 |  StrongHands SHND | US$0,00007273 | 0,81% | 0,83% | US$1.323.506 | - | 18.197.881.812 SHND |
| 1338 |  Furucombo COMBO | US$0,03656 | 1,48% | -1,34% | US$1.317.992 | US$61.409,81 | 36.048.890 COMBO |
| 1339 |  Arcona ARCONA | US$0,08514 | 21,30% | 2,32% | US$1.305.591 | US$17.833,80 | 15.335.470 ARCONA |
| 1340 |  DEEPSPACE DPS | US$0,02467 | 3,33% | 1,72% | US$1.304.895 | US$9.041,74 | 52.893.498 DPS |
| 1341 |  Achain ACT | US$0,001304 | 0,99% | -3,78% | US$1.304.099 | US$224.136 | 999.999.998 ACT |
| 1342 |  Tulip Protocol TULIP | US$1,58 | 0,08% | -2,34% | US$1.289.771 | US$17.922,34 | 815.206 TULIP |
| 1343 |  Catheon Gaming CATHEON | US$0,001337 | 0,35% | -1,78% | US$1.294.809 | US$48.844,03 | 968.534.281 CATHEON |
| 1344 |  SIRIN LABS Token SRN | US$0,002619 | 7,60% | 13,87% | US$1.288.258 | US$353,07 | 491.820.906 SRN |
| 1345 |  Umbrella Network UMB | US$0,01745 | 32,85% | 43,38% | US$1.292.517 | US$259.994 | 74.060.182 UMB |
| 1346 |  Wicrypt WNT | US$0,07556 | -0,49% | -4,37% | US$1.285.267 | US$249.650 | 17.010.103 WNT |
| 1347 |  ZMINE ZMN | US$0,006038 | 2,49% | 2,35% | US$1.284.300 | US$134,20 | 212.705.508 ZMN |
| 1348 |  Equalizer EQZ | US$0,03420 | 2,58% | -0,94% | US$1.280.788 | US$51.566,62 | 37.450.000 EQZ |
| 1349 |  Signata SATA | US$0,01795 | 2,04% | 4,37% | US$1.278.788 | US$765,63 | 71.260.435 SATA |
| 1350 |  Rhythm RHYTHM | US$0,0001242 | 7,69% | 36,75% | US$1.278.703 | US$7.740,97 | 10.298.365.868 RHYTHM |
Tabel di atas menampilkan halaman 27 dari total 178 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.