Data Historis Harga Kripto 01/02/2023
Daftar harga kripto yang direkam pada tanggal 01/02/2023, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Lightning Bitcoin LBTC | US$0,3269 | -3,18% | -0,26% | US$1.262.220 | US$141.488 | 3.860.808 LBTC |
| 1352 |  Nabox NABOX | US$0,000006090 | 0,31% | 0,40% | US$1.264.348 | US$240.061 | 207.614.091.935 NABOX |
| 1353 |  suterusu SUTER | US$0,0003249 | -7,55% | -3,78% | US$1.252.351 | US$31.004,73 | 3.855.040.000 SUTER |
| 1354 |  Vabble VAB | US$0,001216 | 1,14% | 2,86% | US$1.246.251 | US$6.482,13 | 1.025.000.000 VAB |
| 1355 |  Cred LBA | US$0,001254 | 0,72% | 7,13% | US$1.242.102 | US$108.926 | 990.410.205 LBA |
| 1356 |  IOI Token IOI | US$0,1132 | 4,13% | 3,57% | US$1.239.924 | US$152.274 | 10.957.824 IOI |
| 1357 |  NuriFootBall NRFB | US$0,005950 | 7,11% | 3,36% | US$1.238.057 | US$497.196 | 208.080.000 NRFB |
| 1358 |  Aeon AEON | US$0,07805 | -25,71% | -25,64% | US$1.235.619 | US$87,83 | 15.831.459 AEON |
| 1359 |  Graviocoin GIO | US$0,01703 | 9,71% | 30,90% | US$1.228.358 | US$293,68 | 72.128.521 GIO |
| 1360 |  TrueFeedBack TFBX | US$0,0003311 | 9,65% | -16,04% | US$1.212.383 | US$45.574,29 | 3.661.430.200 TFBX |
| 1361 |  NFTrade NFTD | US$0,03695 | -1,53% | 9,93% | US$1.209.751 | US$51.107,40 | 32.741.175 NFTD |
| 1362 |  e-Money NGM | US$0,06091 | 4,08% | -9,77% | US$1.203.503 | US$47.207,59 | 19.760.286 NGM |
| 1363 |  SHIBAVAX SHIBX | US$0,0001219 | 17,65% | 107,44% | US$1.193.068 | US$565,95 | 9.787.969.900 SHIBX |
| 1364 |  Isiklar Coin ISIKC | US$0,2285 | 1,85% | 2,94% | US$1.209.804 | US$128.358 | 5.295.305 ISIKC |
| 1365 |  Feathercoin FTC | US$0,004833 | 1,41% | -12,88% | US$1.143.593 | US$11.920,52 | 236.600.238 FTC |
| 1366 |  Handy HANDY | US$0,001268 | -2,21% | -14,69% | US$1.199.822 | US$22.374,16 | 945.972.125 HANDY |
| 1367 |  Aidos Kuneen ADK | US$0,04792 | 3,55% | -4,66% | US$1.198.050 | US$5,41 | 25.000.000 ADK |
| 1368 |  BitCore BTX | US$0,06635 | 2,44% | 27,49% | US$1.201.962 | US$100.380 | 18.116.536 BTX |
| 1369 |  42-coin 42 | US$28.468,52 | 2,53% | 2,62% | US$1.195.677 | - | 42 42 |
| 1370 |  Kattana KTN | US$0,4068 | 1,52% | 15,00% | US$1.193.902 | US$29.149,15 | 2.934.738 KTN |
| 1371 |  CoinMerge (ERC-20) CMERGE | US$0,0002632 | 2,56% | -0,46% | US$1.189.012 | US$3.419,12 | 4.516.785.875 CMERGE |
| 1372 |  Paribus PBX | US$0,002349 | 36,45% | 98,41% | US$1.189.408 | US$755.482 | 506.393.024 PBX |
| 1373 |  MetaPets METAPETS | US$0,000000000023 | 7,01% | -25,66% | US$1.181.467 | US$31,84 | 51.587.381.174.314.000 METAPETS |
| 1374 |  Thorstarter XRUNE | US$0,01462 | 0,88% | 5,71% | US$1.179.566 | US$19.667,75 | 80.689.454 XRUNE |
| 1375 |  Gleec GLEEC | US$0,05656 | -6,19% | -12,87% | US$1.179.848 | US$431.427 | 20.859.999 GLEEC |
| 1376 |  FreshCut Diamond FCD | US$0,02190 | 2,38% | 5,89% | US$1.175.177 | US$316.120 | 53.655.390 FCD |
| 1377 |  ACENT ACE | US$0,007901 | -2,62% | 3,99% | US$1.177.156 | US$314.082 | 148.985.254 ACE |
| 1378 |  FIBOS FO | US$0,001095 | -0,55% | 0,88% | US$1.172.930 | US$16.091,47 | 1.071.593.128 FO |
| 1379 |  S.C. Corinthians Fan Token SCCP | US$0,4276 | 9,10% | 2,85% | US$1.170.614 | US$119.936 | 2.737.834 SCCP |
| 1380 |  Eminer EM | US$0,0008044 | 0,40% | 0,23% | US$1.170.035 | US$103.395 | 1.454.500.099 EM |
| 1381 |  CoinMerge (BEP-20) CMERGE | US$0,0002489 | 1,56% | 16,42% | US$1.172.735 | US$441,73 | 4.711.405.935 CMERGE |
| 1382 |  Don-key DON | US$0,01379 | -5,00% | -4,65% | US$1.152.524 | US$76.094,69 | 83.552.863 DON |
| 1383 |  OpenWorld OPEN | US$0,02216 | 2,18% | 12,44% | US$1.143.896 | US$6.167,55 | 51.617.956 OPEN |
| 1384 |  Brother Music Platform BMP | US$0,0002609 | 0,78% | 8,93% | US$1.141.519 | US$617,02 | 4.375.000.000 BMP |
| 1385 |  MetaBeat BEAT | US$0,02004 | -0,35% | -2,20% | US$1.131.370 | US$511.494 | 56.450.067 BEAT |
| 1386 |  aiRight AIRI | US$0,004445 | -6,99% | -19,93% | US$1.139.166 | US$167.789 | 256.262.565 AIRI |
| 1387 |  Stobox Token STBU | US$0,02760 | -1,60% | 77,23% | US$1.130.651 | US$56.433,21 | 40.961.579 STBU |
| 1388 |  Binemon BIN | US$0,002707 | 1,85% | -7,56% | US$1.128.124 | US$28.153,95 | 416.778.746 BIN |
| 1389 |  SmartCredit Token SMARTCREDIT | US$0,8304 | 2,79% | 2,53% | US$1.121.197 | US$83,61 | 1.350.243 SMARTCREDIT |
| 1390 |  GAMB GMB | US$0,0002229 | 2,02% | -6,42% | US$1.114.468 | US$20.113,83 | 4.999.999.990 GMB |
| 1391 |  Conceal CCX | US$0,05717 | -0,77% | -3,01% | US$1.113.396 | US$2.699,61 | 19.473.720 CCX |
| 1392 |  İstanbul Başakşehir Fan Token IBFK | US$1,45 | 1,50% | 9,60% | US$1.102.880 | US$343.206 | 762.595 IBFK |
| 1393 |  Olyverse OLY | US$0,0008244 | 12,30% | 15,09% | US$1.110.557 | US$11.930,74 | 1.347.029.039 OLY |
| 1394 |  Gamestarter GAME | US$0,04144 | 1,43% | 9,87% | US$1.109.117 | US$67.261,80 | 26.764.654 GAME |
| 1395 |  TrueChain TRUE | US$0,01394 | 1,39% | 0,85% | US$1.109.219 | US$26.025,02 | 79.575.543 TRUE |
| 1396 |  Rangers Protocol RPG | US$1,13 | 1,97% | 1,32% | US$1.099.729 | US$15.902,25 | 972.830 RPG |
| 1397 |  CUTcoin CUT | US$0,006405 | 2,53% | 2,62% | US$1.094.964 | - | 170.943.369 CUT |
| 1398 |  SmartCash SMART | US$0,0007721 | 10,17% | 55,20% | US$1.091.584 | US$436,72 | 1.413.859.298 SMART |
| 1399 |  Autobahn Network TXL | US$0,01629 | 2,14% | -0,15% | US$1.092.315 | US$737,78 | 67.070.793 TXL |
| 1400 |  ChessCoin CHESS | US$0,02017 | 2,53% | 2,62% | US$1.089.582 | US$2,45 | 54.032.769 CHESS |
Tabel di atas menampilkan halaman 28 dari total 178 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.