Data Historis Harga Kripto 01/02/2023
Daftar harga kripto yang direkam pada tanggal 01/02/2023, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  TokenClub TCT | US$0,0007002 | -52,84% | -47,71% | US$694.936 | US$72.145,39 | 992.439.499 TCT |
| 1552 |  Oikos OKS | US$0,006695 | -2,34% | 24,97% | US$735.741 | US$85.807,94 | 109.886.711 OKS |
| 1553 |  Bibox Token BIX | US$0,008123 | 1,16% | 6,34% | US$693.962 | US$13.581.686 | 85.430.525 BIX |
| 1554 |  Bismuth BIS | US$0,02957 | -2,05% | -7,99% | US$694.300 | US$116,31 | 23.482.989 BIS |
| 1555 |  Tiger King Coin TKING | US$0,000001071 | 3,30% | -1,83% | US$691.932 | US$9.256,16 | 645.999.263.731 TKING |
| 1556 |  FRAKT Token FRKT | US$0,1459 | 2,36% | -8,57% | US$689.687 | US$6.418,95 | 4.727.287 FRKT |
| 1557 |  DAPS Coin DAPS | US$0,00001186 | 2,53% | 2,62% | US$687.726 | US$26,81 | 57.977.796.500 DAPS |
| 1558 |  Chain of Legends CLEG | US$0,01456 | 2,03% | -0,96% | US$686.601 | US$61.215,74 | 47.152.926 CLEG |
| 1559 |  Hyve HYVE | US$0,02670 | -4,98% | -15,42% | US$684.626 | US$66.371,82 | 25.646.075 HYVE |
| 1560 |  QChi QCH | US$0,02083 | 2,88% | 2,34% | US$682.318 | - | 32.756.240 QCH |
| 1561 |  CyberFi Token CFi | US$0,2842 | 2,67% | 1,88% | US$682.009 | US$14.342,11 | 2.400.000 CFi |
| 1562 |  Bean Cash BITB | US$0,0001314 | 2,06% | 277,38% | US$679.251 | US$4,08 | 5.170.553.000 BITB |
| 1563 |  Young Boys Fan Token YBO | US$0,4956 | 5,01% | -0,22% | US$684.014 | US$70.306,58 | 1.380.111 YBO |
| 1564 |  XY Finance XY | US$0,07531 | 2,68% | -4,53% | US$677.488 | US$43.403,07 | 8.996.415 XY |
| 1565 |  NFTY Token NFTY | US$0,002642 | -2,26% | 8,22% | US$677.081 | US$329.992 | 256.258.901 NFTY |
| 1566 |  Aston Villa Fan Token AVL | US$0,7423 | 2,15% | -9,09% | US$670.105 | US$155.303 | 902.764 AVL |
| 1567 |  Origin Sport ORS | US$0,002240 | 2,75% | 3,70% | US$672.065 | US$15.023,48 | 299.999.850 ORS |
| 1568 |  Zap ZAP | US$0,002844 | -9,41% | -7,36% | US$671.576 | US$3.512,10 | 236.144.465 ZAP |
| 1569 |  SafeBlast BLAST | US$0,000000003812 | -0,18% | -0,39% | US$669.165 | US$162.191 | 175.553.096.633.449 BLAST |
| 1570 |  RigoBlock GRG | US$0,2471 | -2,72% | -15,18% | US$667.405 | US$14,83 | 2.701.063 GRG |
| 1571 |  Aston Martin Cognizant Fan Token AM | US$0,4024 | 3,00% | 7,07% | US$668.926 | US$54.928,74 | 1.662.319 AM |
| 1572 |  FlypMe FYP | US$0,03770 | 2,53% | 2,62% | US$664.927 | US$3,20 | 17.638.681 FYP |
| 1573 |  Scry.info DDD | US$0,001492 | 1,77% | 0,42% | US$656.691 | US$11.285,94 | 440.057.074 DDD |
| 1574 |  YF Link YFL | US$12,00 | 0,08% | 38,66% | US$654.452 | US$19,99 | 54.532 YFL |
| 1575 |  PUTinCoin PUT | US$0,0005474 | 1,27% | -1,35% | US$650.663 | US$363,46 | 1.188.750.832 PUT |
| 1576 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,3889 | 2,60% | 8,01% | US$645.562 | US$273.689 | 1.659.938 SAUBER |
| 1577 |  ATLANT ATL | US$0,01190 | 3,31% | 2,00% | US$644.444 | - | 54.175.041 ATL |
| 1578 |  Bob's Repair BOB | US$0,003508 | 1,62% | 10,71% | US$644.125 | US$293,66 | 183.640.758 BOB |
| 1579 |  PetroDollar XPD | US$0,009964 | 2,53% | 2,62% | US$637.628 | - | 63.993.275 XPD |
| 1580 |  Global Social Chain GSC | US$0,001341 | -0,39% | -1,85% | US$637.019 | US$1.812,82 | 475.044.228 GSC |
| 1581 |  UREEQA URQA | US$0,02291 | 0,98% | 0,37% | US$634.646 | US$1.041,70 | 27.700.089 URQA |
| 1582 |  Carbon CRBN | US$0,01902 | 6,52% | 8,90% | US$627.054 | US$17.776,34 | 32.963.396 CRBN |
| 1583 |  Hush HUSH | US$0,05221 | 2,20% | 23,09% | US$626.085 | US$312,91 | 11.991.948 HUSH |
| 1584 |  eXPerience Chain XPC | US$0,000006821 | 0,44% | 4,77% | US$621.364 | - | 91.090.814.961 XPC |
| 1585 |  FedoraCoin TIPS | US$0,000002939 | 1,06% | -2,99% | US$623.809 | US$15.617,62 | 212.269.865.434 TIPS |
| 1586 |  Launchblock.com LBP | US$0,0005269 | 1,76% | -2,87% | US$617.468 | US$138.600 | 1.171.992.824 LBP |
| 1587 |  S4FE S4F | US$0,0006924 | 1,58% | 141,30% | US$619.929 | - | 895.310.762 S4F |
| 1588 |  Genesis Vision GVT | US$0,1400 | -11,33% | -0,16% | US$619.632 | - | 4.426.883 GVT |
| 1589 |  Thisoption TONS | US$0,1123 | 2,26% | 388,29% | US$619.436 | - | 5.514.569 TONS |
| 1590 |  Game.com GTC | US$0,0008095 | 12,99% | 28,38% | US$616.391 | US$27.511,97 | 761.444.190 GTC |
| 1591 |  NFT NFT | US$0,01674 | 3,65% | -2,20% | US$617.094 | US$29,83 | 36.863.404 NFT |
| 1592 |  HollyGold HGOLD | US$0,1373 | -1,46% | -3,61% | US$617.272 | US$2.868,25 | 4.495.577 HGOLD |
| 1593 |  Galaxy Fight Club GCOIN | US$0,04265 | -0,54% | 94,82% | US$613.490 | US$15.694,89 | 14.384.463 GCOIN |
| 1594 |  Sakura SKU | US$0,01160 | -0,33% | -0,65% | US$614.747 | US$56.964,85 | 53.000.000 SKU |
| 1595 |  AGA Token AGA | US$0,05960 | 8,61% | 3,23% | US$646.244 | US$13,91 | 10.842.984 AGA |
| 1596 |  Burency BUY | US$0,003143 | -0,23% | 8,40% | US$609.270 | US$50.267,91 | 193.878.224 BUY |
| 1597 |  Realio Network RIO | US$0,09059 | 2,26% | 84,09% | US$595.018 | US$724.142 | 6.568.515 RIO |
| 1598 |  TenUp TUP | US$0,01931 | 5,00% | -0,54% | US$608.640 | US$61.641,15 | 31.524.012 TUP |
| 1599 |  Ixcoin IXC | US$0,02847 | 10,84% | 14,02% | US$606.736 | US$0,2900 | 21.312.520 IXC |
| 1600 |  Cyclone Protocol CYC | US$22,79 | 2,68% | -2,27% | US$598.893 | US$50,41 | 26.282 CYC |
Tabel di atas menampilkan halaman 32 dari total 178 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.